Wrapped Kaspa Historical Data

WKAS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00628
-4.06%
$ 747,916 $ 32
Jan 3, 11 AM $ 0.00655
+3.61%
$ 779,562 $ 31
Jan 3, 10 AM $ 0.00634
+0.05%
$ 754,926 $ 31
Jan 3, 9 AM $ 0.00634
-0.40%
$ 755,185 $ 32
Jan 3, 8 AM $ 0.0066
+2.97%
$ 785,686 $ 29
Jan 3, 7 AM $ 0.00641
-2.15%
$ 763,392 $ 29
Jan 3, 6 AM $ 0.00656
-0.76%
$ 781,129 $ 28
Jan 3, 5 AM $ 0.00661
-0.24%
$ 787,117 $ 27
Jan 3, 4 AM $ 0.00663
-0.17%
$ 789,325 $ 27
Jan 3, 3 AM $ 0.00658
-0.04%
$ 783,026 $ 23
Jan 3, 2 AM $ 0.00658
-0.04%
$ 783,263 $ 24
Jan 3, 1 AM $ 0.00658
-0.07%
$ 783,702 $ 24
Jan 3, 12 AM $ 0.00658
+0.36%
$ 783,613 $ 24
Jan 2, 11 PM $ 0.00656
+0.35%
$ 780,991 $ 24
Jan 2, 10 PM $ 0.00653
-0.25%
$ 777,813 $ 24
Jan 2, 9 PM $ 0.00655
+0.12%
$ 779,797 $ 48
Jan 2, 8 PM $ 0.00654
-1.26%
$ 778,890 $ 48
Jan 2, 7 PM $ 0.00662
+0.24%
$ 788,835 $ 40
Jan 2, 6 PM $ 0.00661
-0.47%
$ 786,978 $ 40
Jan 2, 5 PM $ 0.00663
+2.02%
$ 789,077 $ 36
Jan 2, 4 PM $ 0.0065
+0.54%
$ 774,516 $ 42
Jan 2, 3 PM $ 0.00646
-0.40%
$ 769,220 $ 42
Jan 2, 2 PM $ 0.00649
+0.49%
$ 767,134 $ 78
Jan 2, 1 PM $ 0.00645
+0.03%
$ 768,510 $ 133
Jan 2, 12 PM $ 0.00645
+0.07%
$ 768,276 $ 133
Jan 2, 11 AM $ 0.00645
-0.19%
$ 767,709 $ 135
Jan 2, 10 AM $ 0.00646
+0.19%
$ 769,178 $ 135
Jan 2, 9 AM $ 0.00645
+0.55%
$ 767,746 $ 135
Jan 2, 8 AM $ 0.00641
+0.20%
$ 763,326 $ 133
Jan 2, 7 AM $ 0.0064
-0.21%
$ 762,015 $ 133
Jan 2, 6 AM $ 0.00641
+0.03%
$ 763,608 $ 133
Jan 2, 5 AM $ 0.00641
-0.10%
$ 762,670 $ 126
Jan 2, 4 AM $ 0.00642
-0.18%
$ 763,968 $ 127
Jan 2, 3 AM $ 0.00642
+0.22%
$ 764,746 $ 127
Jan 2, 2 AM $ 0.0064
-0.12%
$ 762,404 $ 120
Jan 2, 1 AM $ 0.00641
-0.05%
$ 763,057 $ 120
Jan 2, 12 AM $ 0.00641
-0.05%
$ 763,140 $ 120
Jan 1, 11 PM $ 0.00642
+0.17%
$ 763,850 $ 120
Jan 1, 10 PM $ 0.0064
+0.03%
$ 761,761 $ 124
Jan 1, 9 PM $ 0.0064
+4.38%
$ 761,470 $ 107
Jan 1, 8 PM $ 0.00613
+0.00%
$ 729,577 $ 107
Jan 1, 2 PM $ 0.00578
-8.92%
$ 688,789 $ 75
Jan 1, 1 PM $ 0.00635
-0.03%
$ 756,383 $ 20
Jan 1, 12 PM $ 0.00635
-0.09%
$ 755,949 $ 20
Jan 1, 11 AM $ 0.00633
+0.04%
$ 754,013 $ 17
Jan 1, 10 AM $ 0.00633
-0.02%
$ 753,530 $ 17
Jan 1, 9 AM $ 0.00633
+0.09%
$ 753,824 $ 17
Jan 1, 8 AM $ 0.00632
+0.05%
$ 753,084 $ 17
Jan 1, 7 AM $ 0.00632
+0.09%
$ 753,009 $ 17
Jan 1, 6 AM $ 0.00632
-0.06%
$ 752,805 $ 17