Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 10 PM | $ 0.00452 | +0.07% | ||
| Mar 14, 9 PM | $ 0.00452 | +0.06% | ||
| Mar 14, 8 PM | $ 0.00451 | +0.05% | ||
| Mar 14, 7 PM | $ 0.00445 | -0.05% | ||
| Mar 14, 6 PM | $ 0.00445 | -1.20% | ||
| Mar 14, 5 PM | $ 0.00451 | +0.05% | ||
| Mar 14, 4 PM | $ 0.0045 | +0.05% | ||
| Mar 14, 3 PM | $ 0.0045 | +0.26% | ||
| Mar 14, 2 PM | $ 0.0045 | -0.04% | ||
| Mar 14, 1 PM | $ 0.00451 | -5.26% | ||
| Mar 14, 12 PM | $ 0.00476 | -0.82% | ||
| Mar 14, 11 AM | $ 0.0048 | +0.33% | ||
| Mar 14, 10 AM | $ 0.00478 | -0.37% | ||
| Mar 14, 9 AM | $ 0.0048 | +2.47% | ||
| Mar 14, 8 AM | $ 0.0047 | -0.04% | ||
| Mar 14, 7 AM | $ 0.0047 | +0.17% | ||
| Mar 14, 6 AM | $ 0.00478 | -0.20% | ||
| Mar 14, 5 AM | $ 0.0048 | -0.53% | ||
| Mar 14, 4 AM | $ 0.00482 | +0.07% | ||
| Mar 14, 3 AM | $ 0.00481 | +0.29% | ||
| Mar 14, 2 AM | $ 0.00479 | +0.04% | ||
| Mar 14, 1 AM | $ 0.0048 | -1.10% | ||
| Mar 14, 12 AM | $ 0.00486 | -0.04% | ||
| Mar 13, 11 PM | $ 0.00481 | +0.73% | ||
| Mar 13, 10 PM | $ 0.00478 | -0.98% | ||
| Mar 13, 9 PM | $ 0.00483 | -0.08% | ||
| Mar 13, 8 PM | $ 0.00484 | +0.37% | ||
| Mar 13, 7 PM | $ 0.00482 | -0.09% | ||
| Mar 13, 6 PM | $ 0.00482 | +0.07% | ||
| Mar 13, 5 PM | $ 0.00485 | -0.38% | ||
| Mar 13, 4 PM | $ 0.00484 | -0.94% | ||
| Mar 13, 3 PM | $ 0.00492 | -1.14% | ||
| Mar 13, 2 PM | $ 0.00529 | +0.51% | ||
| Mar 13, 1 PM | $ 0.00526 | +2.48% | ||
| Mar 13, 12 PM | $ 0.00513 | +0.38% | ||
| Mar 13, 11 AM | $ 0.00512 | -0.05% | ||
| Mar 13, 10 AM | $ 0.00512 | +0.81% | ||
| Mar 13, 9 AM | $ 0.00507 | -0.25% | ||
| Mar 13, 8 AM | $ 0.00506 | +7.04% | ||
| Mar 13, 7 AM | $ 0.00488 | -3.13% | ||
| Mar 13, 6 AM | $ 0.00504 | -0.35% | ||
| Mar 13, 5 AM | $ 0.00505 | -0.48% | ||
| Mar 13, 4 AM | $ 0.00507 | +0.19% | ||
| Mar 13, 3 AM | $ 0.00506 | -0.07% | ||
| Mar 13, 2 AM | $ 0.00508 | -0.34% | ||
| Mar 13, 1 AM | $ 0.00509 | -0.14% | ||
| Mar 13, 12 AM | $ 0.00511 | +2.13% | ||
| Mar 12, 11 PM | $ 0.00501 | +0.63% | ||
| Mar 12, 10 PM | $ 0.00498 | +0.18% | ||
| Mar 12, 9 PM | $ 0.00497 | -0.06% | ||