Wrapped Kaspa Historical Data

WKAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00632
-0.06%
$ 752,805 $ 17
Jan 1, 5 AM $ 0.00633
+0.14%
$ 753,213 $ 17
Jan 1, 4 AM $ 0.00632
-0.08%
$ 752,548 $ 17
Jan 1, 3 AM $ 0.00633
+0.70%
$ 753,589 $ 17
Jan 1, 2 AM $ 0.00629
-0.09%
$ 748,732 $ 14
Jan 1, 1 AM $ 0.00629
+0.05%
$ 748,895 $ 34
Jan 1, 12 AM $ 0.00629
+0.14%
$ 748,442 $ 34
Dec 31, 11 PM $ 0.00628
+0.26%
$ 747,604 $ 34
Dec 31, 10 PM $ 0.00627
-1.46%
$ 746,205 $ 397
Dec 31, 9 PM $ 0.00636
+0.28%
$ 757,463 $ 402
Dec 31, 8 PM $ 0.00633
-1.78%
$ 753,609 $ 404
Dec 31, 7 PM $ 0.00645
+0.02%
$ 767,793 $ 397
Dec 31, 6 PM $ 0.00646
+0.14%
$ 769,102 $ 398
Dec 31, 5 PM $ 0.00645
-0.02%
$ 767,729 $ 398
Dec 31, 4 PM $ 0.00646
-0.10%
$ 769,214 $ 420
Dec 31, 3 PM $ 0.00646
-0.42%
$ 768,676 $ 419
Dec 31, 2 PM $ 0.00649
-0.03%
$ 772,543 $ 456
Dec 31, 1 PM $ 0.00648
+0.02%
$ 771,123 $ 454
Dec 31, 12 PM $ 0.00648
-0.16%
$ 771,711 $ 485
Dec 31, 11 AM $ 0.00648
+0.19%
$ 771,724 $ 483
Dec 31, 10 AM $ 0.00645
-0.01%
$ 768,332 $ 482
Dec 31, 9 AM $ 0.00645
+0.16%
$ 768,003 $ 485
Dec 31, 8 AM $ 0.00644
-0.26%
$ 766,710 $ 486
Dec 31, 7 AM $ 0.00645
+0.00%
$ 768,130 $ 486
Dec 31, 6 AM $ 0.00645
+0.00%
$ 768,152 $ 486
Dec 31, 5 AM $ 0.00645
+0.20%
$ 768,511 $ 486
Dec 31, 4 AM $ 0.00645
+0.05%
$ 767,434 $ 485
Dec 31, 3 AM $ 0.00644
-0.40%
$ 766,473 $ 486
Dec 31, 2 AM $ 0.00646
-0.05%
$ 768,663 $ 486
Dec 30, 10 PM $ 0.00672
+0.00%
$ 800,545 $ 90
Dec 30, 9 PM $ 0.00672
+0.06%
$ 799,766 $ 90
Dec 30, 8 PM $ 0.00672
-0.10%
$ 800,303 $ 122
Dec 30, 7 PM $ 0.00672
+0.26%
$ 800,423 $ 171
Dec 30, 6 PM $ 0.00673
-0.01%
$ 801,439 $ 597
Dec 30, 5 PM $ 0.00674
+0.05%
$ 802,736 $ 597
Dec 30, 4 PM $ 0.00673
-0.15%
$ 801,752 $ 598
Dec 30, 3 PM $ 0.00674
-3.93%
$ 802,538 $ 597
Dec 30, 2 PM $ 0.00698
-0.35%
$ 831,394 $ 587
Dec 30, 1 PM $ 0.00701
+3.19%
$ 834,334 $ 574
Dec 30, 12 PM $ 0.00685
+0.09%
$ 815,522 $ 548
Dec 30, 11 AM $ 0.00685
+0.06%
$ 815,573 $ 547
Dec 30, 10 AM $ 0.00685
-0.09%
$ 815,565 $ 548
Dec 30, 9 AM $ 0.00684
-0.06%
$ 814,908 $ 547
Dec 30, 8 AM $ 0.0069
+0.51%
$ 821,327 $ 546
Dec 30, 7 AM $ 0.00686
+0.09%
$ 817,070 $ 551
Dec 30, 6 AM $ 0.00686
+0.15%
$ 816,845 $ 551
Dec 30, 5 AM $ 0.00685
-0.18%
$ 815,358 $ 551
Dec 30, 4 AM $ 0.00687
+0.05%
$ 817,816 $ 551
Dec 30, 3 AM $ 0.00685
+0.20%
$ 815,303 $ 551
Dec 30, 2 AM $ 0.00683
-0.07%
$ 813,711 $ 554