Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 9 PM | $ 0.00497 | -0.06% | ||
| Mar 12, 8 PM | $ 0.00498 | -0.07% | ||
| Mar 12, 7 PM | $ 0.00498 | +0.37% | ||
| Mar 12, 6 PM | $ 0.00496 | -0.47% | ||
| Mar 12, 5 PM | $ 0.00498 | -0.36% | ||
| Mar 12, 4 PM | $ 0.00498 | -0.50% | ||
| Mar 12, 3 PM | $ 0.00499 | +1.05% | ||
| Mar 12, 2 PM | $ 0.00498 | -0.22% | ||
| Mar 12, 1 PM | $ 0.00496 | -0.43% | ||
| Mar 12, 12 PM | $ 0.00498 | -0.43% | ||
| Mar 12, 11 AM | $ 0.00499 | -0.07% | ||
| Mar 12, 10 AM | $ 0.00498 | +0.30% | ||
| Mar 12, 9 AM | $ 0.00493 | -0.12% | ||
| Mar 12, 8 AM | $ 0.00494 | +0.42% | ||
| Mar 12, 7 AM | $ 0.00491 | +0.19% | ||
| Mar 12, 6 AM | $ 0.0049 | +0.10% | ||
| Mar 12, 5 AM | $ 0.00488 | -0.19% | ||
| Mar 12, 4 AM | $ 0.0049 | -0.95% | ||
| Mar 12, 3 AM | $ 0.00494 | -0.17% | ||
| Mar 12, 2 AM | $ 0.00497 | -0.52% | ||
| Mar 12, 1 AM | $ 0.00499 | -0.28% | ||
| Mar 12, 12 AM | $ 0.005 | -0.14% | ||
| Mar 11, 11 PM | $ 0.00501 | -0.28% | ||
| Mar 11, 10 PM | $ 0.00504 | -0.17% | ||
| Mar 11, 9 PM | $ 0.00505 | -0.09% | ||
| Mar 11, 8 PM | $ 0.00505 | -0.14% | ||
| Mar 11, 7 PM | $ 0.00506 | -1.69% | ||
| Mar 11, 6 PM | $ 0.00515 | +0.01% | ||
| Mar 11, 5 PM | $ 0.00514 | +0.18% | ||
| Mar 11, 4 PM | $ 0.00513 | +1.08% | ||
| Mar 11, 3 PM | $ 0.00508 | +3.62% | ||
| Mar 11, 2 PM | $ 0.0049 | +0.15% | ||
| Mar 11, 1 PM | $ 0.0049 | +2.05% | ||
| Mar 11, 12 PM | $ 0.0048 | -1.80% | ||
| Mar 11, 11 AM | $ 0.00488 | -0.28% | ||
| Mar 11, 10 AM | $ 0.0049 | +0.34% | ||
| Mar 11, 9 AM | $ 0.00488 | -0.14% | ||
| Mar 11, 8 AM | $ 0.00489 | +0.49% | ||
| Mar 11, 7 AM | $ 0.00487 | -0.41% | ||
| Mar 11, 6 AM | $ 0.00489 | +0.47% | ||
| Mar 11, 5 AM | $ 0.00486 | -0.65% | ||
| Mar 11, 4 AM | $ 0.00489 | +0.53% | ||
| Mar 11, 3 AM | $ 0.00487 | +0.02% | ||
| Mar 11, 2 AM | $ 0.00487 | -0.44% | ||
| Mar 11, 1 AM | $ 0.00489 | +0.04% | ||
| Mar 11, 12 AM | $ 0.00489 | -0.11% | ||
| Mar 10, 11 PM | $ 0.00489 | +0.26% | ||
| Mar 10, 10 PM | $ 0.00488 | -0.04% | ||
| Mar 10, 9 PM | $ 0.00488 | -0.55% | ||
| Mar 10, 8 PM | $ 0.00491 | +0.26% | ||