Wrapped Kaspa Historical Data

WKAS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0049
-0.24%
$ 583,026 $ 639
Mar 10, 6 PM $ 0.00491
-0.91%
$ 584,429 $ 724
Mar 10, 5 PM $ 0.00495
-0.75%
$ 589,767 $ 726
Mar 10, 4 PM $ 0.00499
+0.48%
$ 594,244 $ 728
Mar 10, 3 PM $ 0.00497
+1.16%
$ 591,418 $ 713
Mar 10, 2 PM $ 0.00491
-2.20%
$ 584,617 $ 583
Mar 10, 1 PM $ 0.00502
-0.91%
$ 597,776 $ 613
Mar 10, 12 PM $ 0.00507
-0.44%
$ 603,272 $ 613
Mar 10, 11 AM $ 0.00509
+0.20%
$ 605,938 $ 615
Mar 10, 10 AM $ 0.00509
-0.18%
$ 606,279 $ 610
Mar 10, 9 AM $ 0.0051
+0.12%
$ 607,653 $ 610
Mar 10, 8 AM $ 0.00509
-0.18%
$ 606,031 $ 610
Mar 10, 6 AM $ 0.00473
+0.24%
$ 562,792 $ 78
Mar 10, 5 AM $ 0.00472
+0.16%
$ 562,095 $ 179
Mar 10, 4 AM $ 0.0047
+0.18%
$ 560,145 $ 178
Mar 10, 3 AM $ 0.00472
-0.22%
$ 561,546 $ 178
Mar 10, 2 AM $ 0.00468
+0.64%
$ 556,742 $ 177
Mar 10, 1 AM $ 0.00465
-0.23%
$ 554,013 $ 177
Mar 10, 12 AM $ 0.00465
+0.74%
$ 553,966 $ 175
Mar 9, 11 PM $ 0.00462
-0.54%
$ 550,516 $ 175
Mar 9, 10 PM $ 0.00467
-0.35%
$ 556,278 $ 171
Mar 9, 9 PM $ 0.00469
+0.25%
$ 558,437 $ 230
Mar 9, 8 PM $ 0.00469
-0.01%
$ 558,919 $ 230
Mar 9, 7 PM $ 0.00473
+1.17%
$ 562,677 $ 231
Mar 9, 6 PM $ 0.00467
-3.50%
$ 556,529 $ 266
Mar 9, 5 PM $ 0.00487
-0.24%
$ 579,648 $ 279
Mar 9, 4 PM $ 0.00488
+0.25%
$ 581,053 $ 278
Mar 9, 3 PM $ 0.00488
-0.15%
$ 580,624 $ 278
Mar 9, 2 PM $ 0.00487
+0.13%
$ 579,817 $ 277
Mar 9, 1 PM $ 0.00485
+0.46%
$ 577,901 $ 276
Mar 9, 12 PM $ 0.00483
+0.67%
$ 575,675 $ 275
Mar 9, 11 AM $ 0.00479
-0.52%
$ 570,168 $ 341
Mar 9, 10 AM $ 0.00482
-0.71%
$ 574,267 $ 391
Mar 9, 9 AM $ 0.00482
+0.41%
$ 574,396 $ 390
Mar 9, 8 AM $ 0.00481
+0.70%
$ 573,066 $ 389
Mar 9, 7 AM $ 0.00477
-0.58%
$ 568,035 $ 387
Mar 9, 6 AM $ 0.00482
-0.02%
$ 574,000 $ 412
Mar 9, 5 AM $ 0.00507
+0.10%
$ 604,105 $ 429
Mar 9, 4 AM $ 0.00507
+0.39%
$ 603,657 $ 323
Mar 9, 3 AM $ 0.00506
+1.14%
$ 602,903 $ 325
Mar 9, 2 AM $ 0.00497
-0.65%
$ 592,025 $ 318
Mar 9, 1 AM $ 0.00499
-0.22%
$ 594,177 $ 319
Mar 9, 12 AM $ 0.00496
+0.15%
$ 590,763 $ 318
Mar 8, 11 PM $ 0.00498
+0.44%
$ 593,204 $ 318
Mar 8, 10 PM $ 0.00493
-1.30%
$ 587,131 $ 316
Mar 8, 9 PM $ 0.00499
+1.41%
$ 594,186 $ 294
Mar 8, 8 PM $ 0.0049
-0.36%
$ 583,976 $ 252
Mar 8, 7 PM $ 0.00491
+1.35%
$ 584,647 $ 247
Mar 8, 6 PM $ 0.00486
-0.04%
$ 578,367 $ 245
Mar 8, 5 PM $ 0.00486
+5.13%
$ 579,140 $ 241