Wrapped Kaspa Historical Data

WKAS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00685
+0.20%
$ 815,303 $ 551
Dec 30, 2 AM $ 0.00683
-0.07%
$ 813,711 $ 554
Dec 30, 1 AM $ 0.00684
-0.12%
$ 814,158 $ 554
Dec 29, 6 PM $ 0.00837
-0.08%
$ 996,063 $ 142
Dec 29, 5 PM $ 0.00836
-0.07%
$ 995,736 $ 155
Dec 29, 4 PM $ 0.00836
-0.02%
$ 995,874 $ 166
Dec 29, 3 PM $ 0.00837
+0.05%
$ 996,780 $ 166
Dec 29, 2 PM $ 0.00839
+0.43%
$ 999,053 $ 166
Dec 29, 1 PM $ 0.00836
-0.04%
$ 995,260 $ 166
Dec 29, 12 PM $ 0.00802
-1.82%
$ 954,912 $ 136
Dec 29, 11 AM $ 0.00817
+0.00%
$ 972,785 $ 130
Dec 29, 10 AM $ 0.00818
+0.10%
$ 973,913 $ 130
Dec 29, 9 AM $ 0.00819
-0.40%
$ 974,910 $ 130
Dec 29, 8 AM $ 0.00823
-0.03%
$ 979,620 $ 130
Dec 29, 7 AM $ 0.00823
-0.18%
$ 979,664 $ 130
Dec 29, 6 AM $ 0.00825
+1.23%
$ 981,806 $ 130
Dec 29, 5 AM $ 0.00815
-0.04%
$ 970,061 $ 154
Dec 29, 4 AM $ 0.00816
+0.13%
$ 971,397 $ 154
Dec 29, 3 AM $ 0.00814
+0.43%
$ 969,077 $ 153
Dec 29, 2 AM $ 0.0081
-0.27%
$ 964,637 $ 149
Dec 29, 1 AM $ 0.00812
+0.13%
$ 966,871 $ 149
Dec 29, 12 AM $ 0.00811
+0.27%
$ 965,808 $ 149
Dec 28, 11 PM $ 0.00809
-0.04%
$ 962,822 $ 149
Dec 28, 10 PM $ 0.00808
+0.07%
$ 962,112 $ 152
Dec 28, 9 PM $ 0.00807
+0.03%
$ 961,264 $ 152
Dec 28, 8 PM $ 0.00807
-0.21%
$ 961,373 $ 152
Dec 28, 6 PM $ 0.00811
-0.05%
$ 965,387 $ 61
Dec 28, 5 PM $ 0.00811
-3.61%
$ 966,148 $ 62
Dec 28, 4 PM $ 0.00842
-0.08%
$ 1 million $ 39
Dec 28, 3 PM $ 0.00843
+0.08%
$ 1 million $ 39
Dec 28, 2 PM $ 0.00842
+0.11%
$ 1 million $ 39
Dec 28, 1 PM $ 0.00842
+0.05%
$ 1 million $ 39
Dec 28, 12 PM $ 0.00841
-0.08%
$ 1 million $ 39
Dec 28, 11 AM $ 0.00841
-0.05%
$ 1 million $ 40
Dec 28, 10 AM $ 0.00842
+0.10%
$ 1 million $ 40
Dec 28, 9 AM $ 0.00841
-0.11%
$ 1 million $ 39
Dec 28, 8 AM $ 0.00842
+0.08%
$ 1 million $ 39
Dec 28, 7 AM $ 0.00841
-0.08%
$ 1 million $ 39
Dec 28, 6 AM $ 0.00842
+0.05%
$ 1 million $ 39
Dec 28, 5 AM $ 0.00842
-4.66%
$ 1 million $ 34
Dec 28, 4 AM $ 0.00884
-0.01%
$ 1.05 million $ 8
Dec 28, 3 AM $ 0.00884
-0.02%
$ 1.05 million $ 8
Dec 28, 2 AM $ 0.00884
+0.02%
$ 1.05 million $ 8
Dec 28, 1 AM $ 0.00884
+0.00%
$ 1.05 million $ 8
Dec 28, 12 AM $ 0.00884
-0.19%
$ 1.05 million $ 8
Dec 27, 11 PM $ 0.00884
+0.05%
$ 1.05 million $ 31
Dec 27, 10 PM $ 0.00883
+0.46%
$ 1.05 million $ 31
Dec 27, 9 PM $ 0.00879
+0.08%
$ 1.05 million $ 28
Dec 27, 8 PM $ 0.00879
+0.03%
$ 1.05 million $ 28
Dec 27, 7 PM $ 0.00878
+0.06%
$ 1.05 million $ 31