Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.00483 | -0.11% | ||
| Mar 16, 2026 | $0.00482 | +29.49% | ||
| Mar 15, 2026 | $0.00372 | -18.01% | ||
| Mar 14, 2026 | $0.00454 | -6.72% | ||
| Mar 13, 2026 | $0.00481 | -3.86% | ||
| Mar 12, 2026 | $0.00501 | -0.02% | ||
| Mar 11, 2026 | $0.00501 | +2.44% | ||
| Mar 10, 2026 | $0.00489 | +5.95% | ||
| Mar 9, 2026 | $0.00462 | -6.67% | ||
| Mar 8, 2026 | $0.00498 | +7.96% | ||
| Mar 7, 2026 | $0.00462 | -10.49% | ||
| Mar 6, 2026 | $0.0032 | -44.85% | ||
| Mar 5, 2026 | $0.00581 | +2.68% | ||
| Mar 4, 2026 | $0.00564 | +5.03% | ||
| Mar 3, 2026 | $0.00537 | +4.50% | ||
| Mar 2, 2026 | $0.00514 | +3.60% | ||
| Mar 1, 2026 | $0.00496 | -5.37% | ||
| Feb 28, 2026 | $0.00523 | +8.25% | ||
| Feb 27, 2026 | $0.00296 | -37.89% | ||
| Feb 26, 2026 | $0.00477 | -1.23% | ||
| Feb 25, 2026 | $0.0032 | +18.33% | ||
| Feb 24, 2026 | $0.00436 | -3.69% | ||
| Feb 23, 2026 | $0.00453 | -3.55% | ||
| Feb 22, 2026 | $0.00469 | +4.47% | ||
| Feb 21, 2026 | $0.00439 | +77.48% | ||
| Feb 20, 2026 | $0.00247 | +1.23% | ||
| Feb 19, 2026 | $0.00251 | -46.88% | ||
| Feb 18, 2026 | $0.00472 | -2.10% | ||
| Feb 17, 2026 | $0.00482 | +5.68% | ||
| Feb 16, 2026 | $0.00456 | +0.01% | ||
| Feb 15, 2026 | $0.00573 | -10.51% | ||
| Feb 14, 2026 | $0.00641 | -0.09% | ||
| Feb 13, 2026 | $0.00641 | +8.31% | ||
| Feb 12, 2026 | $0.00592 | +1.21% | ||
| Feb 11, 2026 | $0.00585 | +4.99% | ||
| Feb 10, 2026 | $0.00557 | -4.91% | ||
| Feb 9, 2026 | $0.00586 | -1.75% | ||
| Feb 8, 2026 | $0.00596 | +4.65% | ||
| Feb 7, 2026 | $0.0057 | +12.79% | ||
| Feb 6, 2026 | $0.00507 | +100.90% | ||
| Feb 5, 2026 | $0.00267 | -53.26% | ||
| Feb 4, 2026 | $0.00572 | -2.88% | ||
| Feb 3, 2026 | $0.00588 | -0.01% | ||
| Feb 2, 2026 | $0.00589 | +5.40% | ||
| Feb 1, 2026 | $0.00559 | +104.39% | ||
| Jan 31, 2026 | $0.00274 | -59.71% | ||
| Jan 30, 2026 | $0.0068 | -19.93% | ||
| Jan 29, 2026 | $0.0085 | +23.71% | ||
| Jan 28, 2026 | $0.00687 | +0.89% | ||
| Jan 27, 2026 | $0.00217 | -66.89% | ||