Wrapped Kaspa Historical Data

WKAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0105
-5.23%
$ 1.26 million $ 11
Sep 23, 2025 $ 0.0111
+6.00%
$ 1.32 million $ 180
Sep 22, 2025 $ 0.0108
-3.37%
$ 1.29 million $ 54
Sep 21, 2025 $ 0.0115
+1.77%
$ 1.34 million $ 314
Sep 20, 2025 $ 0.0116
+7.30%
$ 1.35 million $ 214
Sep 19, 2025 $ 0.0109
+21.03%
$ 1.29 million $ 143
Sep 18, 2025 $ 0.00942
-12.63%
$ 1.07 million $ 865
Sep 17, 2025 $ 0.0104
-6.02%
$ 1.28 million $ 185
Sep 16, 2025 $ 0.0113
+17.81%
$ 782,726 $ 85
Sep 15, 2025 $ 0.00957
-11.86%
$ 695,699 $ 49
Sep 14, 2025 $ 0.0108
+4.15%
$ 788,720 $ 52
Sep 13, 2025 $ 0.0104
-0.07%
$ 752,451 $ 127
Sep 12, 2025 $ 0.0104
+3.13%
$ 753,480 $ 69
Sep 11, 2025 $ 0.0101
-2.14%
$ 729,950 $ 237
Sep 10, 2025 $ 0.0103
+5.57%
$ 745,569 $ 264
Sep 9, 2025 $ 0.00974
-7.47%
$ 706,304 $ 122
Sep 8, 2025 $ 0.0105
+1.83%
$ 763,841 $ 273
Sep 7, 2025 $ 0.0103
+4.29%
$ 750,008 $ 74
Sep 6, 2025 $ 0.00992
-5.51%
$ 719,274 $ 49
Sep 5, 2025 $ 0.0106
+14.63%
$ 767,578 $ 356
Sep 4, 2025 $ 0.00922
+2.19%
$ 669,382 $ 352
Sep 3, 2025 $ 0.00903
+0.63%
$ 654,457 $ 74
Sep 2, 2025 $ 0.00918
-6.19%
$ 650,360 $ 244
Sep 1, 2025 $ 0.00979
-0.42%
$ 709,954 $ 58
Aug 31, 2025 $ 0.00984
-1.71%
$ 713,906 $ 198
Aug 30, 2025 $ 0.01
+5.30%
$ 726,045 $ 310
Aug 29, 2025 $ 0.0095
-17.51%
$ 688,625 $ 293
Aug 28, 2025 $ 0.0115
+25.25%
$ 834,876 $ 518
Aug 27, 2025 $ 0.0104
-1.57%
$ 667,456 $ 218
Aug 26, 2025 $ 0.0106
+0.64%
$ 768,197 $ 1,069
Aug 25, 2025 $ 0.0106
-9.11%
$ 762,639 $ 490
Aug 24, 2025 $ 0.0117
-7.27%
$ 849,165 $ 365
Aug 23, 2025 $ 0.0126
+7.82%
$ 917,991 $ 326
Aug 22, 2025 $ 0.0116
+17.79%
$ 850,050 $ 313
Aug 21, 2025 $ 0.0107
-2.18%
$ 716,540 $ 436
Aug 20, 2025 $ 0.0109
-9.06%
$ 792,061 $ 746
Aug 19, 2025 $ 0.0121
-5.81%
$ 871,059 $ 413
Aug 18, 2025 $ 0.0128
+1.47%
$ 928,850 $ 672
Aug 17, 2025 $ 0.0126
-3.52%
$ 915,321 $ 356
Aug 16, 2025 $ 0.0131
+7.66%
$ 948,721 $ 398
Aug 15, 2025 $ 0.0123
+3.29%
$ 889,252 $ 278
Aug 14, 2025 $ 0.0119
-2.60%
$ 860,898 $ 138
Aug 13, 2025 $ 0.0122
-6.37%
$ 883,726 $ 452
Aug 12, 2025 $ 0.013
+1.14%
$ 943,956 $ 481
Aug 11, 2025 $ 0.0129
+6.38%
$ 933,341 $ 74
Aug 10, 2025 $ 0.0121
+6.20%
$ 878,736 $ 204
Aug 9, 2025 $ 0.0114
-8.03%
$ 827,407 $ 209
Aug 8, 2025 $ 0.0124
+20.42%
$ 902,505 $ 210
Aug 7, 2025 $ 0.0104
+4.39%
$ 750,695 $ 48
Aug 6, 2025 $ 0.00992
-10.43%
$ 719,070 $ 235