Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 6 AM | $0.0013 | +0.00% | ||
| Sep 19, 5 AM | $0.00134 | +0.00% | ||
| Sep 19, 4 AM | $0.00187 | +0.00% | ||
| Sep 18, 11 PM | $0.00187 | +0.00% | ||
| Sep 18, 9 PM | $0.00192 | +0.00% | ||
| Sep 18, 8 PM | $0.0018 | +0.00% | ||
| Sep 18, 6 PM | $0.00137 | +0.00% | ||
| Sep 18, 5 PM | $0.00137 | -0.71% | ||
| Sep 18, 3 PM | $0.00128 | +0.00% | ||
| Sep 18, 2 PM | $0.0013 | -6.91% | ||
| Sep 18, 10 AM | $0.00146 | +0.59% | ||
| Sep 18, 9 AM | $0.00146 | -0.21% | ||
| Sep 18, 7 AM | $0.00182 | -2.90% | ||
| Sep 18, 5 AM | $0.00162 | +0.00% | ||
| Sep 18, 4 AM | $0.00185 | +0.00% | ||
| Sep 18, 2 AM | $0.00141 | -0.50% | ||
| Sep 17, 11 PM | $0.0014 | +0.00% | ||
| Sep 17, 10 PM | $0.00139 | +2.66% | ||
| Sep 17, 9 PM | $0.00162 | +0.00% | ||
| Sep 17, 7 PM | $0.00161 | +6.53% | ||
| Sep 17, 6 PM | $0.00155 | +0.69% | ||
| Sep 17, 5 PM | $0.00153 | -17.72% | ||
| Sep 17, 4 PM | $0.00187 | +0.00% | ||
| Sep 17, 11 AM | $0.00186 | +18.94% | ||
| Sep 16, 10 PM | $0.00205 | +0.00% | ||
| Sep 16, 8 PM | $0.00157 | +0.00% | ||
| Sep 16, 4 PM | $0.00155 | +0.00% | ||
| Sep 16, 6 AM | $0.00157 | +0.00% | ||
| Sep 16, 5 AM | $0.00157 | -0.27% | ||
| Sep 16, 4 AM | $0.00156 | -0.38% | ||
| Sep 15, 11 PM | $0.0015 | +5.17% | ||
| Sep 15, 10 PM | $0.00147 | +0.14% | ||
| Sep 15, 9 PM | $0.00147 | +0.01% | ||
| Sep 15, 8 PM | $0.00148 | +0.16% | ||
| Sep 15, 7 PM | $0.00149 | +0.00% | ||
| Sep 15, 6 PM | $0.00149 | -3.76% | ||
| Sep 15, 5 PM | $0.00154 | -0.77% | ||
| Sep 15, 6 AM | $0.00138 | +0.83% | ||
| Sep 15, 1 AM | $0.0014 | +0.09% | ||
| Sep 15, 12 AM | $0.0014 | +0.00% | ||
| Sep 14, 9 PM | $0.00142 | -0.01% | ||
| Sep 14, 8 PM | $0.00142 | +0.13% | ||
| Sep 14, 7 PM | $0.00138 | -0.55% | ||
| Sep 14, 9 AM | $0.00131 | +0.00% | ||
| Sep 14, 8 AM | $0.0013 | +0.00% | ||
| Sep 14, 7 AM | $0.0013 | +0.03% | ||
| Sep 14, 6 AM | $0.0013 | +0.00% | ||
| Sep 14, 5 AM | $0.00126 | -0.27% | ||
| Sep 14, 4 AM | $0.00126 | +1.55% | ||
| Sep 14, 2 AM | $0.00217 | -1.90% | ||