Wrapped Kaspa Historical Data

WKAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.00252
+0.00%
$ 300,440 $ 0
Jul 7, 11 AM $ 0.00252
+0.00%
$ 300,440 $ 0
Jul 7, 10 AM $ 0.00252
+0.00%
$ 300,440 $ 0
Jul 7, 9 AM $ 0.00252
-2.24%
$ 300,440 $ 41
Jul 7, 8 AM $ 0.00258
-0.13%
$ 307,336 $ 41
Jul 7, 7 AM $ 0.00258
+0.00%
$ 307,730 $ 1
Jul 7, 6 AM $ 0.00268
+1.40%
$ 318,696 $ 48
Jul 7, 5 AM $ 0.00264
+4.62%
$ 314,310 $ 37
Jul 7, 4 AM $ 0.00252
+0.00%
$ 300,440 $ 35
Jul 7, 3 AM $ 0.00252
-4.65%
$ 300,440 $ 35
Jul 7, 2 AM $ 0.00265
+4.87%
$ 315,076 $ 35
Jul 7, 1 AM $ 0.00256
+0.00%
$ 304,501 $ 58
Jul 7, 12 AM $ 0.00256
+0.12%
$ 304,501 $ 58
Jul 6, 11 PM $ 0.00254
-0.25%
$ 302,982 $ 67
Jul 6, 10 PM $ 0.00255
-2.09%
$ 303,744 $ 70
Jul 6, 9 PM $ 0.00261
+0.24%
$ 310,233 $ 70
Jul 6, 8 PM $ 0.00261
+0.67%
$ 310,617 $ 70
Jul 6, 7 PM $ 0.00259
-0.50%
$ 308,547 $ 84
Jul 6, 6 PM $ 0.0026
-0.09%
$ 310,107 $ 99
Jul 6, 5 PM $ 0.00261
+9.95%
$ 310,376 $ 64
Jul 6, 4 PM $ 0.00233
-3.02%
$ 277,127 $ 64
Jul 6, 3 PM $ 0.00252
+0.78%
$ 300,000 $ 44
Jul 6, 2 PM $ 0.00235
+0.00%
$ 280,384 $ 43
Jul 6, 1 PM $ 0.00232
-2.61%
$ 275,780 $ 75
Jul 6, 12 PM $ 0.00249
-1.30%
$ 296,024 $ 15
Jul 6, 11 AM $ 0.00252
+0.06%
$ 299,771 $ 20
Jul 6, 10 AM $ 0.00251
+0.49%
$ 299,230 $ 59
Jul 6, 9 AM $ 0.0025
-0.31%
$ 298,203 $ 93
Jul 6, 8 AM $ 0.00251
-0.20%
$ 299,418 $ 94
Jul 6, 7 AM $ 0.00252
-0.08%
$ 299,640 $ 94
Jul 6, 6 AM $ 0.00252
+3.46%
$ 299,716 $ 94
Jul 6, 5 AM $ 0.00243
-0.11%
$ 289,567 $ 94
Jul 6, 4 AM $ 0.00241
-0.91%
$ 287,407 $ 99
Jul 6, 3 AM $ 0.00244
-3.50%
$ 290,170 $ 99
Jul 6, 2 AM $ 0.00253
+0.00%
$ 300,698 $ 88
Jul 6, 1 AM $ 0.00241
+0.00%
$ 286,609 $ 88
Jul 6, 12 AM $ 0.00241
+0.27%
$ 286,594 $ 88
Jul 5, 11 PM $ 0.0024
-4.01%
$ 285,826 $ 84
Jul 5, 10 PM $ 0.0025
-7.03%
$ 297,762 $ 44
Jul 5, 9 PM $ 0.00267
-0.13%
$ 317,527 $ 43
Jul 5, 8 PM $ 0.00267
+1.02%
$ 317,941 $ 50
Jul 5, 7 PM $ 0.00264
+21.56%
$ 314,258 $ 20
Jul 5, 5 PM $ 0.00218
+0.00%
$ 260,054 $ 12
Jul 5, 4 PM $ 0.00231
-10.00%
$ 274,537 $ 16
Jul 5, 3 PM $ 0.00256
+0.00%
$ 305,054 $ 19
Jul 5, 2 PM $ 0.00256
+0.00%
$ 305,054 $ 19
Jul 5, 1 PM $ 0.00256
+0.00%
$ 305,054 $ 19
Jul 5, 12 PM $ 0.00256
+0.00%
$ 305,054 $ 19
Jul 5, 10 AM $ 0.00252
-1.56%
$ 300,305 $ 19
Jul 5, 9 AM $ 0.00256
+0.00%
$ 305,054 $ 17