Wrapped Kaspa Historical Data

WKAS Page 5
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00267
+0.00%
$ 318,416 $ 905
7:47 AM $ 0.00267
+0.00%
$ 318,416 $ 904
7:45 AM $ 0.00267
+0.00%
$ 318,416 $ 904
7:42 AM $ 0.00267
+0.00%
$ 318,005 $ 904
7:32 AM $ 0.00267
+0.00%
$ 318,005 $ 904
7:30 AM $ 0.00267
+0.00%
$ 318,005 $ 904
7:27 AM $ 0.00267
+0.00%
$ 318,065 $ 904
7:17 AM $ 0.00267
+0.00%
$ 318,065 $ 905
7:15 AM $ 0.00267
+0.00%
$ 318,065 $ 905
7:12 AM $ 0.00267
+0.00%
$ 318,187 $ 905
7:02 AM $ 0.00267
+0.00%
$ 318,187 $ 905
7:00 AM $ 0.00267
+0.00%
$ 318,187 $ 905
6:57 AM $ 0.00267
+0.00%
$ 318,177 $ 905
6:47 AM $ 0.00267
+0.00%
$ 318,177 $ 905
6:45 AM $ 0.00267
+0.00%
$ 318,177 $ 905
6:42 AM $ 0.00268
+0.00%
$ 318,548 $ 905
6:32 AM $ 0.00268
+0.00%
$ 318,548 $ 906
6:30 AM $ 0.00268
+0.00%
$ 318,548 $ 906
6:27 AM $ 0.00268
+0.00%
$ 318,567 $ 906
6:17 AM $ 0.00268
+0.00%
$ 318,567 $ 905
6:15 AM $ 0.00268
+0.00%
$ 318,567 $ 905
6:12 AM $ 0.00267
+0.00%
$ 318,406 $ 905
6:02 AM $ 0.00267
+0.00%
$ 318,406 $ 905
6:00 AM $ 0.00267
+0.00%
$ 318,406 $ 905
5:57 AM $ 0.00267
+0.00%
$ 318,200 $ 905
5:47 AM $ 0.00267
+0.00%
$ 318,194 $ 905
5:45 AM $ 0.00267
+0.00%
$ 318,194 $ 904
5:42 AM $ 0.00267
+0.00%
$ 318,083 $ 903
5:32 AM $ 0.00267
+0.00%
$ 318,275 $ 903
5:30 AM $ 0.00267
+0.00%
$ 318,275 $ 903
5:27 AM $ 0.00267
+0.00%
$ 318,000 $ 900
5:17 AM $ 0.00267
+0.00%
$ 318,000 $ 900
5:12 AM $ 0.00267
+0.00%
$ 317,872 $ 902
5:02 AM $ 0.00267
+0.00%
$ 317,872 $ 903
5:00 AM $ 0.00267
+0.00%
$ 317,872 $ 903
4:57 AM $ 0.00267
+0.00%
$ 318,075 $ 903
4:47 AM $ 0.00267
+0.00%
$ 318,075 $ 859
4:45 AM $ 0.00267
+0.00%
$ 318,075 $ 859
4:42 AM $ 0.00267
+0.00%
$ 317,446 $ 859
4:32 AM $ 0.00264
+0.00%
$ 313,855 $ 846
4:30 AM $ 0.00264
+0.00%
$ 313,855 $ 812
4:27 AM $ 0.00259
+0.00%
$ 307,851 $ 812
4:17 AM $ 0.00259
+0.00%
$ 307,851 $ 813
4:15 AM $ 0.00259
+0.00%
$ 307,851 $ 813
4:12 AM $ 0.00259
+0.00%
$ 308,156 $ 813
4:02 AM $ 0.00259
+0.00%
$ 308,156 $ 817
4:00 AM $ 0.00259
+0.00%
$ 308,156 $ 817
3:57 AM $ 0.00259
+0.00%
$ 308,127 $ 817
3:47 AM $ 0.00259
+0.00%
$ 308,127 $ 818
3:45 AM $ 0.00259
+0.00%
$ 308,127 $ 818