Wrapped Kaspa Historical Data

WKAS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00464
+0.01%
$ 552,091 $ 146
Mar 8, 3 PM $ 0.00463
+0.05%
$ 551,792 $ 146
Mar 8, 2 PM $ 0.00464
+0.31%
$ 552,784 $ 147
Mar 8, 1 PM $ 0.00462
-0.53%
$ 550,329 $ 146
Mar 8, 12 PM $ 0.00465
-0.16%
$ 553,368 $ 222
Mar 8, 11 AM $ 0.00466
+2.41%
$ 554,413 $ 207
Mar 8, 10 AM $ 0.00468
+0.43%
$ 556,822 $ 1,247
Mar 8, 9 AM $ 0.00466
+0.43%
$ 554,784 $ 1,246
Mar 8, 8 AM $ 0.00463
-0.11%
$ 550,891 $ 1,240
Mar 8, 7 AM $ 0.00463
+0.33%
$ 551,693 $ 1,242
Mar 8, 6 AM $ 0.00461
-0.26%
$ 549,107 $ 1,238
Mar 8, 5 AM $ 0.00462
+1.21%
$ 550,368 $ 1,236
Mar 8, 4 AM $ 0.00457
+0.08%
$ 544,641 $ 1,208
Mar 8, 3 AM $ 0.00457
-0.71%
$ 544,427 $ 1,208
Mar 8, 2 AM $ 0.0046
-0.21%
$ 547,785 $ 1,217
Mar 8, 1 AM $ 0.00461
-0.04%
$ 548,814 $ 1,218
Mar 8, 12 AM $ 0.00461
-0.01%
$ 549,394 $ 1,220
Mar 7, 11 PM $ 0.00462
+0.22%
$ 549,719 $ 1,217
Mar 7, 10 PM $ 0.00461
+0.07%
$ 548,733 $ 1,217
Mar 7, 9 PM $ 0.00461
+0.11%
$ 549,017 $ 1,305
Mar 7, 8 PM $ 0.0046
+0.07%
$ 547,886 $ 1,302
Mar 7, 7 PM $ 0.00459
-0.50%
$ 546,911 $ 1,306
Mar 7, 6 PM $ 0.00462
-0.33%
$ 550,150 $ 1,307
Mar 7, 5 PM $ 0.00464
+0.17%
$ 551,998 $ 1,427
Mar 7, 4 PM $ 0.00463
+0.00%
$ 550,923 $ 1,356
Mar 7, 10 AM $ 0.00518
+0.11%
$ 617,386 $ 747
Mar 7, 9 AM $ 0.00518
+0.08%
$ 616,552 $ 747
Mar 7, 8 AM $ 0.00518
+0.32%
$ 617,061 $ 746
Mar 7, 7 AM $ 0.00516
+0.01%
$ 614,550 $ 753
Mar 7, 6 AM $ 0.00516
-0.14%
$ 614,305 $ 754
Mar 7, 5 AM $ 0.00516
-0.06%
$ 614,394 $ 754
Mar 7, 4 AM $ 0.00516
+0.00%
$ 614,152 $ 759
Mar 6, 10 PM $ 0.0032
-2.76%
$ 380,825 $ 41
Mar 6, 9 PM $ 0.00327
-2.64%
$ 389,189 $ 31
Mar 6, 8 PM $ 0.00336
-1.53%
$ 399,617 $ 28
Mar 6, 7 PM $ 0.00341
+0.84%
$ 405,860 $ 21
Mar 6, 5 PM $ 0.00331
+0.13%
$ 393,831 $ 9
Mar 6, 3 PM $ 0.00559
-0.30%
$ 665,304 $ 66
Mar 6, 2 PM $ 0.00565
-1.69%
$ 672,544 $ 67
Mar 6, 1 PM $ 0.00574
+0.15%
$ 683,967 $ 519
Mar 6, 12 PM $ 0.00575
+0.81%
$ 684,933 $ 860
Mar 6, 11 AM $ 0.00573
+0.06%
$ 681,810 $ 866
Mar 6, 10 AM $ 0.00573
+0.59%
$ 682,337 $ 866
Mar 6, 9 AM $ 0.00571
-0.98%
$ 679,410 $ 922
Mar 6, 8 AM $ 0.00575
-0.81%
$ 685,188 $ 933
Mar 6, 7 AM $ 0.0058
+0.38%
$ 690,264 $ 928
Mar 6, 6 AM $ 0.00576
+0.34%
$ 686,409 $ 926
Mar 6, 5 AM $ 0.00575
+0.17%
$ 685,210 $ 927
Mar 6, 4 AM $ 0.00577
-0.33%
$ 686,909 $ 925
Mar 6, 3 AM $ 0.0058
-0.54%
$ 690,050 $ 929