Wrapped Kaspa Historical Data

WKAS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00879
+0.03%
$ 1.05 million $ 28
Dec 27, 7 PM $ 0.00878
+0.06%
$ 1.05 million $ 31
Dec 27, 6 PM $ 0.00879
-0.02%
$ 1.05 million $ 31
Dec 27, 5 PM $ 0.00878
-0.46%
$ 1.05 million $ 113
Dec 27, 4 PM $ 0.00883
-0.06%
$ 1.05 million $ 110
Dec 27, 3 PM $ 0.00884
-0.01%
$ 1.05 million $ 110
Dec 27, 2 PM $ 0.00884
-0.02%
$ 1.05 million $ 110
Dec 27, 1 PM $ 0.00884
-0.01%
$ 1.05 million $ 110
Dec 27, 12 PM $ 0.00884
+0.01%
$ 1.05 million $ 142
Dec 27, 11 AM $ 0.00884
+0.26%
$ 1.05 million $ 141
Dec 27, 10 AM $ 0.00881
-0.22%
$ 1.05 million $ 146
Dec 27, 9 AM $ 0.00883
+0.02%
$ 1.05 million $ 203
Dec 27, 8 AM $ 0.00883
+0.03%
$ 1.05 million $ 203
Dec 27, 7 AM $ 0.00882
+0.07%
$ 1.05 million $ 215
Dec 27, 6 AM $ 0.00882
+0.00%
$ 1.05 million $ 215
Dec 27, 5 AM $ 0.00882
+0.03%
$ 1.05 million $ 215
Dec 27, 4 AM $ 0.00882
-0.05%
$ 1.05 million $ 215
Dec 27, 3 AM $ 0.00882
+0.03%
$ 1.05 million $ 215
Dec 27, 2 AM $ 0.00882
+0.01%
$ 1.05 million $ 219
Dec 27, 1 AM $ 0.00882
+0.02%
$ 1.05 million $ 219
Dec 27, 12 AM $ 0.00882
-0.02%
$ 1.05 million $ 222
Dec 26, 11 PM $ 0.00882
-0.03%
$ 1.05 million $ 222
Dec 26, 5 PM $ 0.008
+0.00%
$ 952,552 $ 120
Dec 26, 4 PM $ 0.00801
+0.11%
$ 954,154 $ 120
Dec 26, 3 PM $ 0.008
-0.02%
$ 952,805 $ 120
Dec 26, 2 PM $ 0.00807
-0.40%
$ 960,891 $ 121
Dec 26, 1 PM $ 0.0081
+0.17%
$ 964,252 $ 121
Dec 26, 12 PM $ 0.00808
+0.12%
$ 962,575 $ 121
Dec 26, 9 AM $ 0.00832
+0.02%
$ 990,677 $ 35
Dec 26, 8 AM $ 0.00831
+0.00%
$ 989,930 $ 35
Dec 26, 7 AM $ 0.00832
+1.70%
$ 991,225 $ 35
Dec 26, 6 AM $ 0.00819
+0.07%
$ 975,025 $ 23
Dec 26, 5 AM $ 0.00818
-0.03%
$ 973,846 $ 23
Dec 26, 4 AM $ 0.00817
+0.00%
$ 973,322 $ 26
Dec 26, 3 AM $ 0.00817
-0.15%
$ 973,064 $ 27
Dec 26, 2 AM $ 0.00819
+1.61%
$ 975,387 $ 27
Dec 26, 1 AM $ 0.00806
+0.26%
$ 959,530 $ 28
Dec 26, 12 AM $ 0.00801
-0.07%
$ 954,255 $ 28
Dec 25, 11 PM $ 0.00801
-0.04%
$ 953,289 $ 25
Dec 25, 10 PM $ 0.00801
-0.39%
$ 953,689 $ 52
Dec 25, 9 PM $ 0.00804
-0.11%
$ 957,409 $ 52
Dec 25, 8 PM $ 0.00804
-0.11%
$ 957,783 $ 54
Dec 25, 7 PM $ 0.00805
+1.33%
$ 958,949 $ 105
Dec 25, 6 PM $ 0.00795
+0.10%
$ 946,355 $ 357
Dec 25, 5 PM $ 0.00794
+0.05%
$ 945,399 $ 369
Dec 25, 4 PM $ 0.00794
+0.18%
$ 944,890 $ 370
Dec 25, 3 PM $ 0.00792
+0.50%
$ 942,468 $ 367
Dec 25, 2 PM $ 0.00788
-0.02%
$ 938,557 $ 392
Dec 25, 1 PM $ 0.00788
+0.10%
$ 936,966 $ 392
Dec 25, 12 PM $ 0.00788
+0.08%
$ 937,735 $ 398