Wrapped Kaspa Historical Data

WKAS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00788
+0.08%
$ 937,735 $ 398
Dec 25, 11 AM $ 0.00787
+0.09%
$ 937,056 $ 397
Dec 25, 10 AM $ 0.00786
-0.13%
$ 935,955 $ 397
Dec 25, 9 AM $ 0.00787
-0.03%
$ 937,430 $ 397
Dec 25, 8 AM $ 0.00788
-0.59%
$ 937,030 $ 397
Dec 25, 7 AM $ 0.00792
-0.02%
$ 943,334 $ 396
Dec 25, 6 AM $ 0.00792
+0.00%
$ 943,110 $ 413
Dec 25, 5 AM $ 0.00792
-0.04%
$ 943,455 $ 413
Dec 25, 4 AM $ 0.00793
-0.03%
$ 943,818 $ 413
Dec 25, 3 AM $ 0.00793
-0.11%
$ 944,072 $ 413
Dec 25, 2 AM $ 0.00794
+0.08%
$ 944,906 $ 413
Dec 25, 1 AM $ 0.00793
+0.44%
$ 944,321 $ 443
Dec 25, 12 AM $ 0.0079
-0.05%
$ 940,215 $ 514
Dec 24, 6 PM $ 0.00675
-0.30%
$ 803,706 $ 164
Dec 24, 5 PM $ 0.00677
-1.60%
$ 806,156 $ 164
Dec 24, 4 PM $ 0.00688
+0.27%
$ 819,324 $ 155
Dec 24, 3 PM $ 0.00686
-0.07%
$ 817,024 $ 152
Dec 24, 2 PM $ 0.00687
-3.99%
$ 817,622 $ 131
Dec 24, 1 PM $ 0.00715
-0.09%
$ 851,585 $ 132
Dec 24, 12 PM $ 0.00716
+0.92%
$ 852,213 $ 149
Dec 24, 11 AM $ 0.00709
-0.06%
$ 844,982 $ 144
Dec 24, 10 AM $ 0.0071
+0.15%
$ 845,092 $ 144
Dec 24, 9 AM $ 0.00709
-0.07%
$ 843,793 $ 144
Dec 24, 8 AM $ 0.00709
-0.19%
$ 844,345 $ 147
Dec 24, 7 AM $ 0.0071
-0.01%
$ 845,923 $ 147
Dec 24, 6 AM $ 0.00711
-2.22%
$ 846,572 $ 136
Dec 24, 5 AM $ 0.00727
-0.12%
$ 865,754 $ 136
Dec 24, 4 AM $ 0.00728
-0.17%
$ 866,800 $ 137
Dec 24, 3 AM $ 0.00729
+0.17%
$ 867,613 $ 137
Dec 24, 2 AM $ 0.00728
-0.50%
$ 866,808 $ 136
Dec 24, 1 AM $ 0.00732
-3.31%
$ 871,190 $ 137
Dec 24, 12 AM $ 0.00757
+2.15%
$ 900,970 $ 108
Dec 23, 11 PM $ 0.00677
+0.00%
$ 806,430 $ 35
Dec 23, 10 PM $ 0.00677
-0.28%
$ 806,676 $ 35
Dec 23, 9 PM $ 0.00679
-0.02%
$ 808,154 $ 67
Dec 23, 8 PM $ 0.00679
+0.98%
$ 808,297 $ 129
Dec 23, 7 PM $ 0.00672
-0.08%
$ 800,256 $ 128
Dec 23, 6 PM $ 0.00673
+0.48%
$ 801,088 $ 128
Dec 23, 5 PM $ 0.0067
-0.77%
$ 797,228 $ 129
Dec 23, 4 PM $ 0.00675
+0.67%
$ 803,412 $ 129
Dec 23, 3 PM $ 0.0067
+0.26%
$ 798,067 $ 128
Dec 23, 2 PM $ 0.00669
-0.59%
$ 796,010 $ 129
Dec 23, 1 PM $ 0.00672
-0.32%
$ 800,705 $ 129
Dec 23, 12 PM $ 0.00675
+2.60%
$ 803,236 $ 182
Dec 23, 11 AM $ 0.00658
+0.12%
$ 782,903 $ 182
Dec 23, 10 AM $ 0.00657
+0.12%
$ 781,998 $ 182
Dec 23, 9 AM $ 0.00656
-0.09%
$ 781,052 $ 527
Dec 23, 8 AM $ 0.00657
+0.35%
$ 781,792 $ 554
Dec 23, 7 AM $ 0.00654
+0.09%
$ 779,029 $ 550
Dec 23, 6 AM $ 0.00654
-0.74%
$ 778,355 $ 550