Wrapped Kaspa Historical Data

WKAS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00461
-0.04%
$ 548,433 $ 32
Feb 23, 4 PM $ 0.00461
+0.03%
$ 548,680 $ 32
Feb 23, 3 PM $ 0.00461
-0.02%
$ 548,535 $ 32
Feb 23, 2 PM $ 0.00461
-0.04%
$ 548,714 $ 39
Feb 23, 1 PM $ 0.00461
+2.14%
$ 548,945 $ 39
Feb 23, 12 PM $ 0.00451
+0.00%
$ 537,415 $ 37
Feb 23, 11 AM $ 0.00451
+0.93%
$ 536,894 $ 38
Feb 23, 10 AM $ 0.00447
+0.01%
$ 531,957 $ 35
Feb 23, 9 AM $ 0.00447
+0.01%
$ 531,973 $ 62
Feb 23, 8 AM $ 0.00447
+0.01%
$ 531,947 $ 62
Feb 23, 7 AM $ 0.00447
+1.81%
$ 531,888 $ 62
Feb 23, 6 AM $ 0.00439
+0.01%
$ 522,426 $ 57
Feb 23, 5 AM $ 0.00439
-4.15%
$ 522,369 $ 57
Feb 23, 4 AM $ 0.00458
-0.02%
$ 544,967 $ 46
Feb 23, 3 AM $ 0.00458
-0.01%
$ 545,084 $ 46
Feb 23, 2 AM $ 0.00458
-0.04%
$ 545,751 $ 45
Feb 23, 1 AM $ 0.00459
-2.29%
$ 546,026 $ 45
Feb 23, 12 AM $ 0.00469
+0.01%
$ 558,820 $ 39
Feb 22, 11 PM $ 0.00469
+0.01%
$ 558,800 $ 39
Feb 22, 10 PM $ 0.00469
+0.01%
$ 558,750 $ 39
Feb 22, 9 PM $ 0.00469
-0.03%
$ 558,712 $ 39
Feb 22, 8 PM $ 0.00469
-0.04%
$ 558,890 $ 45
Feb 22, 7 PM $ 0.0047
+0.00%
$ 559,092 $ 45
Feb 22, 6 PM $ 0.0047
+0.05%
$ 559,067 $ 45
Feb 22, 5 PM $ 0.00469
+0.00%
$ 558,795 $ 51
Feb 22, 4 PM $ 0.00469
-0.01%
$ 558,772 $ 57
Feb 22, 3 PM $ 0.00469
-0.10%
$ 558,839 $ 67
Feb 22, 2 PM $ 0.0047
-2.54%
$ 559,389 $ 67
Feb 22, 1 PM $ 0.00482
-1.46%
$ 573,977 $ 60
Feb 22, 12 PM $ 0.00489
-0.01%
$ 582,458 $ 56
Feb 22, 11 AM $ 0.00489
-0.02%
$ 582,505 $ 56
Feb 22, 10 AM $ 0.00489
+3.72%
$ 582,591 $ 56
Feb 22, 9 AM $ 0.0046
+2.43%
$ 547,962 $ 2
Feb 22, 8 AM $ 0.00449
-0.02%
$ 534,995 $ 29
Feb 22, 7 AM $ 0.00449
-0.02%
$ 535,106 $ 29
Feb 22, 6 AM $ 0.00449
+0.01%
$ 535,216 $ 29
Feb 22, 5 AM $ 0.00449
+0.00%
$ 535,209 $ 29
Feb 22, 4 AM $ 0.00449
-0.03%
$ 535,226 $ 29
Feb 22, 3 AM $ 0.00449
+0.01%
$ 535,089 $ 29
Feb 22, 2 AM $ 0.00449
+0.02%
$ 535,025 $ 29
Feb 22, 1 AM $ 0.00449
+0.00%
$ 534,882 $ 29
Feb 22, 12 AM $ 0.00449
-0.01%
$ 534,849 $ 29
Feb 21, 11 PM $ 0.00439
+0.47%
$ 522,170 $ 3
Feb 21, 10 PM $ 0.00437
+0.05%
$ 520,187 $ 4
Feb 21, 9 PM $ 0.00437
+0.07%
$ 520,085 $ 4
Feb 21, 8 PM $ 0.00429
+2.16%
$ 511,355 $ 4
Feb 21, 7 PM $ 0.00421
-0.03%
$ 501,093 $ 3
Feb 21, 1 AM $ 0.00247
+0.00%
$ 294,212 $ 2
Feb 20, 8 PM $ 0.00247
+0.00%
$ 293,771 $ 2
Feb 20, 5 PM $ 0.00243
+0.00%
$ 289,479 $ 1