Wrapped Kaspa Historical Data

WKAS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00651
+0.35%
$ 775,293 $ 44
Feb 14, 4 PM $ 0.00649
-0.44%
$ 772,582 $ 51
Feb 14, 3 PM $ 0.00652
+0.47%
$ 775,983 $ 62
Feb 14, 2 PM $ 0.00649
+0.17%
$ 772,377 $ 61
Feb 14, 1 PM $ 0.00647
-0.28%
$ 770,453 $ 61
Feb 14, 12 PM $ 0.00649
-1.03%
$ 772,588 $ 62
Feb 14, 11 AM $ 0.00656
+1.06%
$ 780,600 $ 267
Feb 14, 10 AM $ 0.00649
-0.25%
$ 772,422 $ 265
Feb 14, 9 AM $ 0.0065
+0.00%
$ 774,372 $ 265
Feb 14, 8 AM $ 0.00649
+0.90%
$ 773,258 $ 265
Feb 14, 7 AM $ 0.00643
+0.03%
$ 765,183 $ 263
Feb 14, 6 AM $ 0.00642
-0.05%
$ 764,947 $ 264
Feb 14, 5 AM $ 0.00643
-0.09%
$ 765,318 $ 264
Feb 14, 4 AM $ 0.00643
+0.20%
$ 766,016 $ 264
Feb 14, 3 AM $ 0.00642
+0.08%
$ 764,515 $ 264
Feb 14, 2 AM $ 0.00642
-0.23%
$ 763,934 $ 263
Feb 14, 1 AM $ 0.00643
+0.23%
$ 765,712 $ 264
Feb 14, 12 AM $ 0.00642
+0.06%
$ 763,971 $ 263
Feb 13, 11 PM $ 0.00641
-0.06%
$ 763,516 $ 264
Feb 13, 10 PM $ 0.00642
-0.07%
$ 763,986 $ 264
Feb 13, 9 PM $ 0.00642
+0.31%
$ 764,531 $ 264
Feb 13, 8 PM $ 0.0064
-1.96%
$ 762,197 $ 415
Feb 13, 7 PM $ 0.00653
-0.21%
$ 777,401 $ 417
Feb 13, 6 PM $ 0.00654
-0.02%
$ 779,051 $ 417
Feb 13, 5 PM $ 0.00654
-0.14%
$ 779,189 $ 419
Feb 13, 4 PM $ 0.00655
+1.27%
$ 780,251 $ 1,036
Feb 13, 3 PM $ 0.00647
+1.33%
$ 770,484 $ 1,032
Feb 13, 2 PM $ 0.00639
+0.94%
$ 760,402 $ 996
Feb 13, 1 PM $ 0.00633
+0.57%
$ 754,120 $ 995
Feb 13, 12 PM $ 0.0063
+0.12%
$ 749,851 $ 990
Feb 13, 11 AM $ 0.00629
+5.46%
$ 748,946 $ 986
Feb 13, 10 AM $ 0.00596
-0.03%
$ 710,193 $ 749
Feb 13, 9 AM $ 0.00597
+0.48%
$ 710,430 $ 753
Feb 13, 8 AM $ 0.00594
+0.79%
$ 707,020 $ 748
Feb 13, 7 AM $ 0.00589
+0.23%
$ 701,474 $ 748
Feb 13, 6 AM $ 0.00588
-0.57%
$ 699,857 $ 746
Feb 13, 5 AM $ 0.00591
-0.25%
$ 703,903 $ 859
Feb 13, 4 AM $ 0.00593
-0.22%
$ 705,665 $ 960
Feb 13, 3 AM $ 0.00594
+0.36%
$ 707,275 $ 963
Feb 13, 2 AM $ 0.00592
-0.08%
$ 705,050 $ 959
Feb 13, 1 AM $ 0.00593
+0.73%
$ 705,622 $ 956
Feb 13, 12 AM $ 0.00588
-0.62%
$ 700,521 $ 953
Feb 12, 11 PM $ 0.00592
+0.23%
$ 704,910 $ 958
Feb 12, 10 PM $ 0.00591
+0.72%
$ 703,294 $ 951
Feb 12, 9 PM $ 0.00586
+0.42%
$ 698,284 $ 947
Feb 12, 8 PM $ 0.00584
-8.15%
$ 695,546 $ 903
Feb 12, 7 PM $ 0.00636
+0.66%
$ 757,258 $ 840
Feb 12, 6 PM $ 0.00632
+0.03%
$ 752,258 $ 831
Feb 12, 5 PM $ 0.00631
+0.21%
$ 751,825 $ 833
Feb 12, 4 PM $ 0.0063
+7.77%
$ 750,175 $ 1,137