Wrapped Kaspa Historical Data

WKAS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00585
-0.94%
$ 696,066 $ 540
Feb 12, 2 PM $ 0.0059
-0.48%
$ 702,687 $ 543
Feb 12, 1 PM $ 0.00593
+0.51%
$ 706,075 $ 542
Feb 12, 12 PM $ 0.00591
-0.36%
$ 704,099 $ 542
Feb 12, 11 AM $ 0.00593
+0.37%
$ 706,658 $ 547
Feb 12, 10 AM $ 0.00591
+0.34%
$ 704,023 $ 545
Feb 12, 9 AM $ 0.00589
+0.62%
$ 701,620 $ 543
Feb 12, 8 AM $ 0.00586
-0.36%
$ 697,270 $ 540
Feb 12, 7 AM $ 0.00588
-0.19%
$ 699,817 $ 543
Feb 12, 6 AM $ 0.00589
+0.21%
$ 701,181 $ 546
Feb 12, 5 AM $ 0.00588
-4.47%
$ 699,591 $ 431
Feb 12, 4 AM $ 0.00592
+0.23%
$ 705,022 $ 347
Feb 12, 3 AM $ 0.00591
+0.10%
$ 703,376 $ 347
Feb 12, 2 AM $ 0.0059
-0.22%
$ 702,704 $ 347
Feb 12, 1 AM $ 0.00591
+0.40%
$ 704,272 $ 348
Feb 12, 12 AM $ 0.00589
+0.71%
$ 701,441 $ 346
Feb 11, 11 PM $ 0.00585
-0.74%
$ 696,491 $ 344
Feb 11, 10 PM $ 0.00589
-0.70%
$ 701,659 $ 347
Feb 11, 9 PM $ 0.00593
+1.11%
$ 706,501 $ 349
Feb 11, 8 PM $ 0.00587
-0.16%
$ 698,754 $ 345
Feb 11, 7 PM $ 0.00588
+0.51%
$ 699,845 $ 356
Feb 11, 6 PM $ 0.00585
+0.40%
$ 696,290 $ 355
Feb 11, 5 PM $ 0.00582
+0.53%
$ 693,521 $ 355
Feb 11, 4 PM $ 0.00579
+7.43%
$ 689,865 $ 355
Feb 11, 3 PM $ 0.00539
-0.45%
$ 642,177 $ 28
Feb 11, 2 PM $ 0.00542
+0.07%
$ 645,100 $ 62
Feb 11, 1 PM $ 0.00541
+0.29%
$ 644,671 $ 62
Feb 11, 12 PM $ 0.0054
+0.05%
$ 642,789 $ 62
Feb 11, 11 AM $ 0.0054
+0.50%
$ 642,470 $ 79
Feb 11, 10 AM $ 0.00537
-0.41%
$ 639,284 $ 79
Feb 11, 9 AM $ 0.00539
-0.24%
$ 641,848 $ 76
Feb 11, 8 AM $ 0.0054
-0.18%
$ 643,415 $ 76
Feb 11, 7 AM $ 0.00541
+0.22%
$ 644,544 $ 76
Feb 11, 6 AM $ 0.0054
-1.14%
$ 643,145 $ 85
Feb 11, 5 AM $ 0.00546
+0.24%
$ 650,558 $ 86
Feb 11, 4 AM $ 0.00547
-1.76%
$ 650,785 $ 75
Feb 11, 3 AM $ 0.00556
-0.06%
$ 662,450 $ 75
Feb 11, 2 AM $ 0.00557
-0.26%
$ 662,833 $ 76
Feb 11, 1 AM $ 0.00558
+0.12%
$ 664,562 $ 90
Feb 11, 12 AM $ 0.00557
+0.05%
$ 663,751 $ 91
Feb 10, 11 PM $ 0.00557
+0.27%
$ 663,388 $ 90
Feb 10, 10 PM $ 0.00556
+0.41%
$ 661,689 $ 90
Feb 10, 9 PM $ 0.00553
-0.38%
$ 658,837 $ 90
Feb 10, 8 PM $ 0.00555
-0.39%
$ 661,334 $ 90
Feb 10, 7 PM $ 0.00558
+0.45%
$ 663,908 $ 90
Feb 10, 6 PM $ 0.00553
-1.11%
$ 659,023 $ 110
Feb 10, 5 PM $ 0.0056
+0.48%
$ 666,409 $ 110
Feb 10, 4 PM $ 0.00557
+0.25%
$ 663,231 $ 110
Feb 10, 3 PM $ 0.00556
+1.12%
$ 661,590 $ 121
Feb 10, 2 PM $ 0.00549
-2.80%
$ 654,230 $ 121