Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 6
| Date | | |
|---|---|---|
| Apr 1, 4 PM | $ 0.0034 | +0.41% |
| Apr 1, 3 PM | $ 0.00338 | +0.15% |
| Apr 1, 2 PM | $ 0.00337 | -0.03% |
| Apr 1, 1 PM | $ 0.00338 | -0.25% |
| Apr 1, 12 PM | $ 0.00338 | -0.34% |
| Apr 1, 11 AM | $ 0.00339 | +0.05% |
| Apr 1, 10 AM | $ 0.00338 | -0.29% |
| Apr 1, 9 AM | $ 0.00338 | -0.36% |
| Apr 1, 8 AM | $ 0.0034 | +0.34% |
| Apr 1, 7 AM | $ 0.0034 | -0.45% |
| Apr 1, 6 AM | $ 0.00341 | +0.84% |
| Apr 1, 5 AM | $ 0.00338 | +0.23% |
| Apr 1, 4 AM | $ 0.00337 | +0.41% |
| Apr 1, 3 AM | $ 0.00335 | +0.43% |
| Apr 1, 2 AM | $ 0.0032 | -0.15% |
| Apr 1, 1 AM | $ 0.0032 | -0.73% |
| Apr 1, 12 AM | $ 0.00321 | -0.18% |
| Mar 31, 11 PM | $ 0.00322 | +0.43% |
| Mar 31, 10 PM | $ 0.00318 | -3.28% |
| Mar 31, 9 PM | $ 0.00328 | +0.02% |
| Mar 31, 8 PM | $ 0.00328 | +0.33% |
| Mar 31, 7 PM | $ 0.00327 | -0.28% |
| Mar 31, 6 PM | $ 0.00328 | +0.28% |
| Mar 31, 5 PM | $ 0.00328 | +0.16% |
| Mar 31, 4 PM | $ 0.00328 | +1.39% |
| Mar 31, 3 PM | $ 0.00323 | +0.69% |
| Mar 31, 2 PM | $ 0.00325 | -0.10% |
| Mar 31, 1 PM | $ 0.00324 | +0.70% |
| Mar 31, 12 PM | $ 0.00323 | +0.63% |
| Mar 31, 11 AM | $ 0.00321 | +0.54% |
| Mar 31, 10 AM | $ 0.00319 | +0.19% |
| Mar 31, 9 AM | $ 0.00319 | -0.51% |
| Mar 31, 8 AM | $ 0.00321 | -0.40% |
| Mar 31, 7 AM | $ 0.00322 | -0.32% |
| Mar 31, 6 AM | $ 0.00323 | -0.21% |
| Mar 31, 5 AM | $ 0.00323 | +0.11% |
| Mar 31, 4 AM | $ 0.00323 | -0.24% |
| Mar 31, 3 AM | $ 0.00323 | -0.44% |
| Mar 31, 2 AM | $ 0.00324 | -0.15% |
| Mar 31, 1 AM | $ 0.00325 | +1.55% |
| Mar 31, 12 AM | $ 0.00319 | +0.00% |
| Mar 30, 11 PM | $ 0.00319 | -0.34% |
| Mar 30, 10 PM | $ 0.00317 | -0.11% |
| Mar 30, 9 PM | $ 0.00318 | +0.48% |
| Mar 30, 8 PM | $ 0.00316 | -0.03% |
| Mar 30, 7 PM | $ 0.00316 | -0.32% |
| Mar 30, 6 PM | $ 0.00317 | -0.13% |
| Mar 30, 5 PM | $ 0.00318 | -0.47% |
| Mar 30, 4 PM | $ 0.0032 | -0.27% |
| Mar 30, 3 PM | $ 0.00321 | +1.48% |