Wrapped Kaspa Historical Data

WKAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.00256
-0.21%
$ 305,041 $ 36
Jul 5, 7 AM $ 0.00257
+0.01%
$ 305,671 $ 36
Jul 5, 6 AM $ 0.00257
-0.01%
$ 305,646 $ 36
Jul 5, 5 AM $ 0.00257
+1.90%
$ 305,671 $ 36
Jul 5, 4 AM $ 0.00252
+0.00%
$ 299,961 $ 36
Jul 5, 3 AM $ 0.00252
-1.87%
$ 299,961 $ 36
Jul 5, 2 AM $ 0.00257
+0.00%
$ 305,671 $ 16
Jul 5, 1 AM $ 0.00257
+0.00%
$ 305,671 $ 16
Jul 5, 12 AM $ 0.00257
+0.00%
$ 305,671 $ 16
Jul 4, 11 PM $ 0.00257
+0.00%
$ 305,671 $ 16
Jul 4, 10 PM $ 0.00257
+0.37%
$ 305,671 $ 16
Jul 4, 9 PM $ 0.00256
+0.00%
$ 304,529 $ 5
Jul 4, 11 AM $ 0.0025
+0.21%
$ 297,088 $ 14
Jul 4, 1 AM $ 0.00248
+0.00%
$ 295,461 $ 39
Jul 3, 11 PM $ 0.00247
+0.46%
$ 293,748 $ 38
Jul 3, 10 PM $ 0.00237
-1.58%
$ 281,922 $ 34
Jul 3, 9 PM $ 0.00241
-0.55%
$ 287,144 $ 34
Jul 3, 4 PM $ 0.00239
+1.54%
$ 284,752 $ 36
Jul 3, 12 PM $ 0.00243
-0.08%
$ 288,839 $ 31
Jul 3, 11 AM $ 0.00243
-1.92%
$ 289,004 $ 11
Jul 3, 9 AM $ 0.00228
+0.00%
$ 271,933 $ 12
Jul 3, 8 AM $ 0.00229
+0.73%
$ 272,546 $ 12
Jul 3, 6 AM $ 0.00244
-0.14%
$ 290,871 $ 16
Jul 3, 3 AM $ 0.00243
+0.08%
$ -- $ 15
Jul 3, 2 AM $ 0.00243
+1.20%
$ 288,794 $ 14
Jul 2, 10 PM $ 0.00248
+0.00%
$ 294,902 $ 23
Jul 2, 9 PM $ 0.00248
+0.77%
$ 294,952 $ 23
Jul 2, 5 PM $ 0.00244
-0.03%
$ 290,874 $ 22
Jul 2, 4 PM $ 0.00247
+0.00%
$ 294,515 $ 15
Jul 2, 10 AM $ 0.00245
-0.42%
$ 291,834 $ 13
Jul 2, 1 AM $ 0.00226
+0.00%
$ 268,520 $ 8
Jul 1, 11 PM $ 0.00226
-7.27%
$ 268,749 $ 8
Jul 1, 6 PM $ 0.00242
+0.00%
$ -- $ 13
Jul 1, 5 PM $ 0.00242
+0.36%
$ 288,547 $ 13
Jul 1, 3 PM $ 0.00241
+0.54%
$ 286,741 $ 12
Jul 1, 2 PM $ 0.00242
+1.03%
$ 288,506 $ 13
Jul 1, 8 AM $ 0.0024
+0.00%
$ 285,921 $ 16
Jul 1, 12 AM $ 0.00241
+0.00%
$ 286,747 $ 20
Jun 30, 7 PM $ 0.00243
+0.00%
$ 289,248 $ 24
Jun 30, 6 PM $ 0.00243
+6.42%
$ 289,207 $ 24
Jun 30, 2 PM $ 0.00228
+0.00%
$ 271,413 $ 13
Jun 30, 12 PM $ 0.00227
-0.12%
$ 270,878 $ 10
Jun 30, 7 AM $ 0.00237
+0.23%
$ 282,143 $ 9
Jun 30, 5 AM $ 0.00242
+1.16%
$ 287,968 $ 7
Jun 30, 1 AM $ 0.00239
+2.00%
$ 284,914 $ 4
Jun 29, 11 PM $ 0.00236
+0.00%
$ 280,678 $ 2
Jun 29, 8 PM $ 0.00236
+2.46%
$ 281,360 $ 0
Jun 28, 8 PM $ 0.00242
+4.26%
$ 288,658 $ 68
Jun 28, 7 PM $ 0.00233
+0.02%
$ 277,247 $ 68
Jun 28, 6 PM $ 0.00239
-0.14%
$ 284,069 $ 69