Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 12 AM | $0.00137 | +0.00% | ||
| Sep 13, 8 PM | $0.00136 | -3.39% | ||
| Sep 13, 5 PM | $0.00137 | +0.00% | ||
| Sep 13, 4 PM | $0.00142 | +0.00% | ||
| Sep 13, 2 PM | $0.00138 | +1.26% | ||
| Sep 13, 1 PM | $0.00237 | +0.00% | ||
| Sep 13, 9 AM | $0.00148 | -1.14% | ||
| Sep 13, 5 AM | $0.00148 | +0.00% | ||
| Sep 13, 4 AM | $0.00148 | +0.00% | ||
| Sep 13, 3 AM | $0.00157 | +0.71% | ||
| Sep 13, 12 AM | $0.00155 | +0.04% | ||
| Sep 12, 11 PM | $0.00155 | +0.60% | ||
| Sep 12, 8 PM | $0.00252 | -0.43% | ||
| Sep 12, 5 PM | $0.00246 | +0.00% | ||
| Sep 12, 11 AM | $0.00229 | +0.00% | ||
| Sep 12, 9 AM | $0.00231 | +0.00% | ||
| Sep 12, 5 AM | $0.00154 | +0.00% | ||
| Sep 12, 4 AM | $0.00152 | +0.00% | ||
| Sep 12, 1 AM | $0.00154 | -1.90% | ||
| Sep 12, 12 AM | $0.00154 | +15.12% | ||
| Sep 11, 9 PM | $0.00136 | +0.00% | ||
| Sep 11, 7 PM | $0.00139 | -0.16% | ||
| Sep 11, 6 PM | $0.00135 | +3.47% | ||
| Sep 11, 5 PM | $0.00139 | -0.06% | ||
| Sep 11, 4 PM | $0.00137 | -0.19% | ||
| Sep 11, 3 PM | $0.00134 | +3.38% | ||
| Sep 11, 2 PM | $0.00127 | -14.82% | ||
| Sep 11, 1 PM | $0.00145 | -38.26% | ||
| Sep 11, 11 AM | $0.00231 | +1.84% | ||
| Sep 11, 9 AM | $0.00236 | -8.88% | ||
| Sep 11, 7 AM | $0.00223 | +0.00% | ||
| Sep 11, 5 AM | $0.00229 | +2.46% | ||
| Sep 11, 12 AM | $0.00192 | +6.75% | ||
| Sep 10, 11 PM | $0.00282 | -15.00% | ||
| Sep 10, 10 PM | $0.00231 | -0.45% | ||
| Sep 10, 7 PM | $0.0023 | +0.05% | ||
| Sep 10, 6 PM | $0.00251 | +0.00% | ||
| Sep 10, 5 PM | $0.00251 | +10.28% | ||
| Sep 10, 4 PM | $0.00218 | -0.58% | ||
| Sep 10, 1 PM | $0.00215 | +0.00% | ||
| Sep 10, 12 PM | $0.00205 | +0.00% | ||
| Sep 10, 10 AM | $0.00216 | +5.57% | ||
| Sep 10, 12 AM | $0.00223 | +0.00% | ||
| Sep 9, 9 PM | $0.00218 | +0.00% | ||
| Sep 9, 8 PM | $0.0021 | +0.00% | ||
| Sep 9, 7 PM | $0.00206 | +0.00% | ||
| Sep 9, 5 PM | $0.00224 | +1.56% | ||
| Sep 9, 4 PM | $0.00221 | -4.39% | ||
| Sep 9, 1 PM | $0.00266 | -3.63% | ||
| Sep 9, 12 PM | $0.00276 | +6.03% | ||