Wrapped Kaspa Historical Data

WKAS Page 6
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00267
+0.00%
$ 318,000 $ 900
5:17 AM $ 0.00267
+0.00%
$ 318,000 $ 900
5:12 AM $ 0.00267
+0.00%
$ 317,872 $ 902
5:02 AM $ 0.00267
+0.00%
$ 317,872 $ 903
5:00 AM $ 0.00267
+0.00%
$ 317,872 $ 903
4:57 AM $ 0.00267
+0.00%
$ 318,075 $ 903
4:47 AM $ 0.00267
+0.00%
$ 318,075 $ 859
4:45 AM $ 0.00267
+0.00%
$ 318,075 $ 859
4:42 AM $ 0.00267
+0.00%
$ 317,446 $ 859
4:32 AM $ 0.00264
+0.00%
$ 313,855 $ 846
4:30 AM $ 0.00264
+0.00%
$ 313,855 $ 812
4:27 AM $ 0.00259
+0.00%
$ 307,851 $ 812
4:17 AM $ 0.00259
+0.00%
$ 307,851 $ 813
4:15 AM $ 0.00259
+0.00%
$ 307,851 $ 813
4:12 AM $ 0.00259
+0.00%
$ 308,156 $ 813
4:02 AM $ 0.00259
+0.00%
$ 308,156 $ 817
4:00 AM $ 0.00259
+0.00%
$ 308,156 $ 817
3:57 AM $ 0.00259
+0.00%
$ 308,127 $ 817
3:47 AM $ 0.00259
+0.00%
$ 308,127 $ 818
3:45 AM $ 0.00259
+0.00%
$ 308,127 $ 818
3:42 AM $ 0.00259
+0.00%
$ 308,519 $ 818
3:32 AM $ 0.00259
+0.00%
$ 308,519 $ 799
3:30 AM $ 0.00259
+0.00%
$ 308,519 $ 799
3:27 AM $ 0.00259
+0.00%
$ 308,607 $ 799
3:17 AM $ 0.00259
+0.00%
$ 308,607 $ 800
3:15 AM $ 0.00259
+0.00%
$ 308,607 $ 800
3:12 AM $ 0.0026
+0.00%
$ 309,075 $ 800
3:02 AM $ 0.0026
+0.00%
$ 309,075 $ 793
3:00 AM $ 0.0026
+0.00%
$ 309,075 $ 793
2:57 AM $ 0.00257
+0.00%
$ 305,547 $ 793
2:47 AM $ 0.00257
+0.00%
$ 305,547 $ 792
2:45 AM $ 0.00257
+0.00%
$ 305,547 $ 792
2:42 AM $ 0.00256
+0.00%
$ 305,227 $ 792
2:32 AM $ 0.00256
+0.00%
$ 305,227 $ 792
2:30 AM $ 0.00256
+0.00%
$ 305,227 $ 792
2:27 AM $ 0.00256
+0.00%
$ 304,885 $ 792
2:17 AM $ 0.00256
+0.00%
$ 304,885 $ 791
2:15 AM $ 0.00256
+0.00%
$ 304,885 $ 791
2:12 AM $ 0.00256
+0.00%
$ 304,411 $ 791
2:02 AM $ 0.00256
+0.00%
$ 304,411 $ 797
2:00 AM $ 0.00256
+0.00%
$ 304,411 $ 797
Download