Wrapped Kaspa Historical Data

WKAS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00783
+0.00%
$ 932,112 $ 35
Jan 22, 5 PM $ 0.00783
+0.00%
$ 932,112 $ 35
Jan 22, 4 PM $ 0.00783
-2.17%
$ 932,112 $ 35
Jan 22, 3 PM $ 0.008
+0.00%
$ 952,805 $ 42
Jan 22, 2 PM $ 0.008
+0.00%
$ 952,805 $ 42
Jan 22, 1 PM $ 0.008
+0.00%
$ 952,805 $ 42
Jan 22, 12 PM $ 0.008
+0.00%
$ 952,805 $ 42
Jan 22, 11 AM $ 0.008
-1.48%
$ 952,805 $ 42
Jan 22, 10 AM $ 0.00812
+0.00%
$ 967,148 $ 37
Jan 22, 9 AM $ 0.00812
+0.00%
$ 967,148 $ 37
Jan 22, 8 AM $ 0.00812
+0.00%
$ 967,148 $ 37
Jan 22, 7 AM $ 0.00812
+0.00%
$ 967,148 $ 37
Jan 22, 6 AM $ 0.00812
+0.00%
$ 967,148 $ 37
Jan 22, 5 AM $ 0.00812
+0.00%
$ 967,148 $ 39
Jan 22, 4 AM $ 0.00812
+0.00%
$ 967,148 $ 39
Jan 22, 3 AM $ 0.00812
+0.00%
$ 967,148 $ 39
Jan 22, 2 AM $ 0.00812
+0.00%
$ 967,148 $ 39
Jan 22, 1 AM $ 0.00804
+0.00%
$ 957,549 $ 39
Jan 22, 12 AM $ 0.00804
+0.00%
$ 957,549 $ 20
Jan 21, 11 PM $ 0.00804
+1.47%
$ 957,549 $ 28
Jan 21, 10 PM $ 0.00793
+0.00%
$ 943,660 $ 28
Jan 21, 9 PM $ 0.00793
+0.00%
$ 943,660 $ 28
Jan 21, 8 PM $ 0.00793
+0.00%
$ 943,660 $ 28
Jan 21, 7 PM $ 0.00793
+0.00%
$ 943,660 $ 28
Jan 21, 6 PM $ 0.00793
+0.00%
$ 943,660 $ 28
Jan 21, 5 PM $ 0.00793
+0.00%
$ 943,660 $ 28
Jan 21, 4 PM $ 0.00793
+2.80%
$ 943,660 $ 28
Jan 21, 3 PM $ 0.00771
+1.81%
$ 917,974 $ 28
Jan 21, 2 PM $ 0.00757
+0.00%
$ 901,624 $ 23
Jan 21, 1 PM $ 0.00757
+0.00%
$ 901,624 $ 23
Jan 21, 12 PM $ 0.00757
+0.00%
$ 901,624 $ 23
Jan 21, 11 AM $ 0.00757
+0.00%
$ 901,624 $ 23
Jan 21, 10 AM $ 0.00757
+0.00%
$ 901,624 $ 23
Jan 21, 9 AM $ 0.00757
+0.00%
$ 901,624 $ 23
Jan 21, 8 AM $ 0.00757
+0.00%
$ 901,624 $ 23
Jan 21, 7 AM $ 0.00757
+0.00%
$ 901,624 $ 23
Jan 21, 6 AM $ 0.00757
+0.00%
$ 901,624 $ 27
Jan 21, 5 AM $ 0.00757
+0.62%
$ 901,624 $ 25
Jan 21, 4 AM $ 0.00753
+0.00%
$ 896,045 $ 28
Jan 21, 3 AM $ 0.00753
+0.00%
$ 896,045 $ 28
Jan 21, 2 AM $ 0.00753
+0.00%
$ 896,045 $ 28
Jan 21, 1 AM $ 0.00753
+0.00%
$ 896,045 $ 34
Jan 21, 12 AM $ 0.00753
+0.00%
$ 896,045 $ 34
Jan 20, 11 PM $ 0.00753
-2.79%
$ 896,045 $ 34
Jan 20, 10 PM $ 0.00774
-1.22%
$ 921,735 $ 25
Jan 20, 9 PM $ 0.00784
+0.54%
$ 933,162 $ 22
Jan 20, 8 PM $ 0.0078
-0.11%
$ 928,176 $ 22
Jan 20, 7 PM $ 0.0078
-0.06%
$ 928,492 $ 25
Jan 20, 6 PM $ 0.0078
-0.04%
$ 928,999 $ 25
Jan 20, 5 PM $ 0.0078
-0.10%
$ 929,023 $ 25