Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Kaspa Historical Data

WKAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.00557
-1.97%
$-- $181
Dec 6, 2025 $0.00591
+2.17%
$703,190 $172
Dec 5, 2025 $0.00632
-4.30%
$752,282 $116
Dec 4, 2025 $0.00818
-4.09%
$973,838 $41
Dec 3, 2025 $0.00853
+4.81%
$1.01 million $77
Dec 2, 2025 $0.00814
-9.51%
$969,453 $547
Dec 1, 2025 $0.009
-12.24%
$1.07 million $76
Nov 30, 2025 $0.0103
+17.76%
$1.22 million $479
Nov 29, 2025 $0.0192
+184.49%
$1.04 million $225
Nov 28, 2025 $0.00676
-3.92%
$804,101 $189
Nov 27, 2025 $0.00699
-0.68%
$837,330 $153
Nov 26, 2025 $0.00723
+6.08%
$836,633 $60
Nov 25, 2025 $0.00676
-6.55%
$812,408 $364
Nov 24, 2025 $0.00801
+2.85%
$954,021 $125
Nov 23, 2025 $0.00771
+23.96%
$927,668 $59
Nov 22, 2025 $0.00657
-7.39%
$782,487 $330
Nov 21, 2025 $0.00699
-14.53%
$844,547 $603
Nov 20, 2025 $0.00822
-19.34%
$975,510 $469
Nov 19, 2025 $0.0102
+44.36%
$1.15 million $779
Nov 18, 2025 $0.00678
-4.31%
$839,702 $475
Nov 17, 2025 $0.00709
+5.68%
$843,854 $262
Nov 16, 2025 $0.00692
-21.20%
$798,513 $303
Nov 15, 2025 $0.00865
+11.12%
$1.05 million $27
Nov 14, 2025 $0.00779
+2.22%
$926,647 $66
Nov 13, 2025 $0.00757
+2.22%
$907,021 $1,760
Nov 12, 2025 $0.00923
+0.52%
$1.1 million $32
Nov 11, 2025 $0.00919
-9.74%
$1.09 million $64
Nov 10, 2025 $0.0102
+25.28%
$1.21 million $40
Nov 9, 2025 $0.00809
-14.97%
$963,474 $320
Nov 8, 2025 $0.00952
-3.07%
$1.13 million $27
Nov 7, 2025 $0.00982
+1.96%
$1.17 million $123
Nov 6, 2025 $0.00963
+12.67%
$1.15 million $3,547
Nov 5, 2025 $0.00856
-13.35%
$1.02 million $3,455
Nov 4, 2025 $0.00992
+15.14%
$1.18 million $2,776
Nov 3, 2025 $0.00861
+0.75%
$1.03 million $38
Nov 2, 2025 $0.00855
+0.60%
$1.02 million $13
Nov 1, 2025 $0.0085
+0.49%
$1.01 million $61
Oct 31, 2025 $0.00846
+0.54%
$1.01 million $787
Oct 30, 2025 $0.0084
-4.34%
$1 million $27
Oct 29, 2025 $0.00878
+11.66%
$1.05 million $538
Oct 28, 2025 $0.00854
-10.04%
$1.02 million $64
Oct 27, 2025 $0.00949
-14.29%
$1.13 million $98
Oct 26, 2025 $0.0111
-0.60%
$1.32 million $19
Oct 25, 2025 $0.00867
-20.77%
$1.03 million $4,975
Oct 24, 2025 $0.0109
+11.46%
$1.3 million $135
Oct 23, 2025 $0.00982
+27.24%
$1.17 million $10
Oct 22, 2025 $0.00788
-24.25%
$889,344 $4,652
Oct 21, 2025 $0.0106
+4.52%
$1.26 million $4,535
Oct 20, 2025 $0.00967
-11.76%
$1.21 million $3,631
Oct 19, 2025 $0.00887
-9.18%
$1.06 million $3,069