Wrapped Kaspa Historical Data

WKAS Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00217
+0.37%
$ 258,626 $ 28
May 15, 6 AM $ 0.00216
+0.36%
$ 257,578 $ 27
May 15, 5 AM $ 0.00215
-0.97%
$ 256,178 $ 28
May 15, 4 AM $ 0.00218
-0.13%
$ 259,207 $ 32
May 15, 3 AM $ 0.00218
-0.23%
$ 259,535 $ 32
May 15, 2 AM $ 0.00218
-0.46%
$ 259,008 $ 49
May 15, 1 AM $ 0.00219
+0.14%
$ 261,093 $ 51
May 15, 12 AM $ 0.00219
+0.32%
$ 260,946 $ 51
May 14, 11 PM $ 0.00219
-0.65%
$ 261,092 $ 51
May 14, 10 PM $ 0.00221
+0.02%
$ 262,787 $ 77
May 14, 9 PM $ 0.00221
+1.04%
$ 262,743 $ 77
May 14, 8 PM $ 0.00218
-0.18%
$ 260,051 $ 70
May 14, 7 PM $ 0.00219
-0.50%
$ 260,507 $ 78
May 14, 6 PM $ 0.0022
+0.83%
$ 261,818 $ 58
May 14, 5 PM $ 0.00218
+0.74%
$ 259,653 $ 57
May 14, 4 PM $ 0.00216
+0.51%
$ 257,748 $ 60
May 14, 3 PM $ 0.00215
+0.52%
$ 256,440 $ 60
May 14, 2 PM $ 0.00214
+0.07%
$ 255,109 $ 61
May 14, 1 PM $ 0.00214
+0.16%
$ 254,922 $ 87
May 14, 12 PM $ 0.00213
+0.14%
$ 253,762 $ 109
May 14, 11 AM $ 0.0021
-0.18%
$ 250,478 $ 101
May 14, 10 AM $ 0.00206
-2.93%
$ 245,233 $ 155
May 14, 9 AM $ 0.00212
-0.51%
$ 252,626 $ 88
May 14, 8 AM $ 0.00213
-0.03%
$ 253,933 $ 88
May 14, 7 AM $ 0.00213
-0.01%
$ 254,004 $ 88
May 14, 6 AM $ 0.00213
+0.13%
$ 254,027 $ 116
May 14, 5 AM $ 0.00213
+0.51%
$ 253,686 $ 116
May 14, 4 AM $ 0.00212
+0.29%
$ 252,407 $ 116
May 14, 3 AM $ 0.00211
+0.51%
$ 251,667 $ 116
May 14, 2 AM $ 0.0021
+0.07%
$ 250,379 $ 142
May 14, 1 AM $ 0.0021
-1.36%
$ 250,328 $ 136
May 14, 12 AM $ 0.00213
+0.33%
$ 253,434 $ 137
May 13, 10 PM $ 0.00205
+0.00%
$ 243,585 $ 140
May 13, 9 PM $ 0.00205
-4.71%
$ 243,892 $ 145
May 13, 8 PM $ 0.00215
+0.20%
$ 255,667 $ 142
May 13, 7 PM $ 0.00214
-0.32%
$ 254,963 $ 141
May 13, 6 PM $ 0.00215
+0.36%
$ 256,200 $ 146
May 13, 5 PM $ 0.00214
-0.37%
$ 255,199 $ 148
May 13, 4 PM $ 0.00215
-0.10%
$ 255,610 $ 144
May 13, 3 PM $ 0.00215
+0.15%
$ 255,920 $ 145
May 13, 2 PM $ 0.00212
+0.03%
$ 252,471 $ 167
May 13, 1 PM $ 0.00213
+1.07%
$ 253,202 $ 168
May 13, 12 PM $ 0.00217
-2.18%
$ 258,798 $ 40
May 13, 11 AM $ 0.00199
-7.55%
$ 236,718 $ 90
May 13, 10 AM $ 0.00215
-6.03%
$ 256,249 $ 60
May 13, 9 AM $ 0.00229
+0.19%
$ 272,385 $ 70
May 13, 8 AM $ 0.00227
+0.05%
$ 270,388 $ 69
May 13, 7 AM $ 0.00227
-0.25%
$ 269,972 $ 156
May 13, 6 AM $ 0.00227
+0.29%
$ 270,550 $ 185
May 13, 5 AM $ 0.00227
-0.15%
$ 270,274 $ 185