Wrapped Kaspa Historical Data

WKAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00233
-0.20%
$ 277,113 $ 138
Jun 28, 4 PM $ 0.00233
-4.17%
$ 277,746 $ 141
Jun 28, 3 PM $ 0.00244
+0.00%
$ 290,412 $ 160
Jun 28, 2 PM $ 0.00235
+0.02%
$ 279,744 $ 160
Jun 28, 1 PM $ 0.00235
-3.62%
$ 279,685 $ 161
Jun 28, 12 PM $ 0.00233
-4.40%
$ 277,072 $ 168
Jun 28, 11 AM $ 0.00243
+0.28%
$ 289,937 $ 169
Jun 28, 10 AM $ 0.00243
-0.41%
$ 288,883 $ 171
Jun 28, 9 AM $ 0.00244
+0.03%
$ 290,221 $ 171
Jun 28, 7 AM $ 0.00228
+0.00%
$ 271,068 $ 149
Jun 28, 6 AM $ 0.00228
+0.34%
$ 271,089 $ 149
Jun 28, 5 AM $ 0.00205
-15.51%
$ 244,203 $ 139
Jun 28, 4 AM $ 0.00242
-0.12%
$ 288,478 $ 28
Jun 28, 3 AM $ 0.00243
+0.13%
$ 288,803 $ 29
Jun 28, 2 AM $ 0.00243
-0.23%
$ 289,057 $ 29
Jun 28, 1 AM $ 0.00243
+0.24%
$ 289,660 $ 88
Jun 28, 12 AM $ 0.00243
-0.52%
$ 289,242 $ 88
Jun 27, 11 PM $ 0.00244
+0.23%
$ 290,443 $ 89
Jun 27, 10 PM $ 0.00243
+0.08%
$ 289,507 $ 85
Jun 27, 9 PM $ 0.00244
-1.84%
$ 290,131 $ 91
Jun 27, 8 PM $ 0.00248
-1.12%
$ 295,584 $ 91
Jun 27, 7 PM $ 0.00251
+0.41%
$ 298,904 $ 75
Jun 27, 6 PM $ 0.0025
-1.19%
$ 297,740 $ 74
Jun 27, 5 PM $ 0.00253
-0.12%
$ 301,343 $ 72
Jun 27, 4 PM $ 0.00253
-4.38%
$ 301,582 $ 72
Jun 27, 3 PM $ 0.00254
+3.62%
$ 302,918 $ 56
Jun 27, 2 PM $ 0.00245
+0.74%
$ 292,205 $ 156
Jun 27, 1 PM $ 0.00243
-0.24%
$ 289,565 $ 150
Jun 27, 12 PM $ 0.00244
+0.70%
$ 290,193 $ 128
Jun 27, 11 AM $ 0.00242
-0.35%
$ 287,767 $ 121
Jun 27, 10 AM $ 0.00242
+0.06%
$ 288,620 $ 98
Jun 27, 9 AM $ 0.00242
-0.04%
$ 288,452 $ 98
Jun 27, 8 AM $ 0.00242
-0.10%
$ 288,643 $ 98
Jun 27, 7 AM $ 0.00242
-0.05%
$ 288,490 $ 98
Jun 27, 6 AM $ 0.00242
+0.07%
$ 288,156 $ 105
Jun 27, 5 AM $ 0.00242
-0.16%
$ 287,974 $ 105
Jun 27, 4 AM $ 0.00243
+0.16%
$ 288,766 $ 148
Jun 27, 3 AM $ 0.00242
-0.09%
$ 288,622 $ 155
Jun 27, 2 AM $ 0.00243
+0.44%
$ 288,883 $ 155
Jun 27, 1 AM $ 0.00241
+0.00%
$ 287,531 $ 154
Jun 27, 12 AM $ 0.00241
-0.42%
$ 286,799 $ 154
Jun 26, 11 PM $ 0.00242
-0.17%
$ 287,580 $ 155
Jun 26, 10 PM $ 0.00241
-0.22%
$ 287,256 $ 247
Jun 26, 9 PM $ 0.00242
+0.21%
$ 287,695 $ 247
Jun 26, 8 PM $ 0.00241
-0.43%
$ 287,290 $ 246
Jun 26, 7 PM $ 0.00243
+0.45%
$ 289,001 $ 251
Jun 26, 6 PM $ 0.00242
-0.42%
$ 288,308 $ 263
Jun 26, 5 PM $ 0.00243
+0.25%
$ 289,665 $ 265
Jun 26, 4 PM $ 0.00243
+0.27%
$ 289,489 $ 272
Jun 26, 3 PM $ 0.00243
+0.00%
$ 289,332 $ 304