Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 7
| Date | | |
|---|---|---|
| Mar 30, 3 PM | $ 0.00321 | +1.48% |
| Mar 30, 2 PM | $ 0.00315 | -1.32% |
| Mar 30, 1 PM | $ 0.00322 | -0.16% |
| Mar 30, 12 PM | $ 0.00322 | +0.09% |
| Mar 30, 11 AM | $ 0.00322 | +0.42% |
| Mar 30, 10 AM | $ 0.00319 | -0.13% |
| Mar 30, 9 AM | $ 0.0032 | -0.34% |
| Mar 30, 8 AM | $ 0.00321 | +0.22% |
| Mar 30, 7 AM | $ 0.00319 | +0.00% |
| Mar 30, 6 AM | $ 0.00319 | -0.11% |
| Mar 30, 5 AM | $ 0.0032 | +0.16% |
| Mar 30, 4 AM | $ 0.00319 | +0.27% |
| Mar 30, 3 AM | $ 0.00318 | +0.13% |
| Mar 30, 2 AM | $ 0.00315 | +0.05% |
| Mar 30, 1 AM | $ 0.00315 | +0.44% |
| Mar 30, 12 AM | $ 0.00313 | +0.61% |
| Mar 29, 11 PM | $ 0.00312 | +0.71% |
| Mar 29, 10 PM | $ 0.00311 | -1.00% |
| Mar 29, 9 PM | $ 0.00314 | +0.14% |
| Mar 29, 8 PM | $ 0.00314 | +0.29% |
| Mar 29, 7 PM | $ 0.00313 | -0.08% |
| Mar 29, 6 PM | $ 0.00313 | +0.10% |
| Mar 29, 5 PM | $ 0.00313 | -0.17% |
| Mar 29, 4 PM | $ 0.00313 | +0.23% |
| Mar 29, 3 PM | $ 0.00312 | -0.11% |
| Mar 29, 2 PM | $ 0.00313 | +0.16% |
| Mar 29, 12 PM | $ 0.00354 | -0.04% |
| Mar 29, 11 AM | $ 0.00354 | +0.34% |
| Mar 29, 10 AM | $ 0.00353 | -0.20% |
| Mar 29, 9 AM | $ 0.00353 | -0.20% |
| Mar 29, 8 AM | $ 0.00354 | -0.06% |
| Mar 29, 7 AM | $ 0.00354 | -0.08% |
| Mar 29, 6 AM | $ 0.00354 | -0.07% |
| Mar 29, 5 AM | $ 0.00353 | -0.15% |
| Mar 29, 4 AM | $ 0.00354 | -0.20% |
| Mar 29, 3 AM | $ 0.00355 | +0.13% |
| Mar 29, 2 AM | $ 0.00354 | +0.09% |
| Mar 29, 1 AM | $ 0.00353 | +0.19% |
| Mar 29, 12 AM | $ 0.00353 | +0.02% |
| Mar 28, 11 PM | $ 0.00353 | -0.52% |
| Mar 28, 10 PM | $ 0.00355 | -2.11% |
| Mar 28, 9 PM | $ 0.00363 | -0.20% |
| Mar 28, 8 PM | $ 0.00364 | -3.23% |
| Mar 28, 7 PM | $ 0.00376 | -0.08% |
| Mar 28, 6 PM | $ 0.00377 | +0.07% |
| Mar 28, 5 PM | $ 0.00376 | -0.18% |
| Mar 28, 4 PM | $ 0.00377 | -0.04% |
| Mar 28, 3 PM | $ 0.00378 | +0.26% |
| Mar 28, 2 PM | $ 0.00378 | +0.05% |
| Mar 28, 1 PM | $ 0.00376 | +0.83% |