Wrapped Kaspa Historical Data

WKAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0129
-3.59%
$ 938,824 $ 115
Jun 14, 2025 $ 0.0134
+5.39%
$ 973,155 $ 59
Jun 13, 2025 $ 0.0127
+1.22%
$ 923,410 $ 163
Jun 12, 2025 $ 0.0126
-1.80%
$ 912,339 $ 91
Jun 11, 2025 $ 0.0127
-4.48%
$ 923,053 $ 27
Jun 10, 2025 $ 0.0133
-13.18%
$ 966,347 $ 236
Jun 9, 2025 $ 0.0154
+1.91%
$ 1.11 million $ 109
Jun 8, 2025 $ 0.0145
+23.65%
$ 1.05 million $ 84
Jun 7, 2025 $ 0.0128
+9.55%
$ 925,383 $ 183
Jun 6, 2025 $ 0.0116
+2.06%
$ 842,560 $ 96
Jun 5, 2025 $ 0.0114
-15.38%
$ 823,486 $ 85
Jun 4, 2025 $ 0.0136
+2.68%
$ 983,874 $ 0
Jun 3, 2025 $ 0.0132
-10.09%
$ 958,571 $ 3
Jun 2, 2025 $ 0.0147
-9.90%
$ 1.07 million $ 3
Jun 1, 2025 $ 0.0163
+15.86%
$ 1.18 million $ 3
May 31, 2025 $ 0.0141
-5.45%
$ 1.02 million $ 5
May 30, 2025 $ 0.0149
+0.06%
$ 1.08 million $ 3
May 29, 2025 $ 0.0149
+30.39%
$ 1.08 million $ 15
May 28, 2025 $ 0.0111
-26.15%
$ 804,175 $ 5
May 27, 2025 $ 0.015
+35.70%
$ 1.09 million $ 5
May 26, 2025 $ 0.011
+12.92%
$ 798,842 $ 5
May 25, 2025 $ 0.00981
-7.82%
$ 711,046 $ 3
May 24, 2025 $ 0.0105
-8.03%
$ 764,050 $ 3
May 23, 2025 $ 0.0115
+10.26%
$ 833,231 $ 15
May 22, 2025 $ 0.0104
-18.95%
$ 756,055 $ 10
May 21, 2025 $ 0.0129
-3.53%
$ 932,943 $ 36
May 20, 2025 $ 0.0138
-43.80%
$ 999,968 $ 388
May 19, 2025 $ 0.0246
-6.77%
$ 1.78 million $ 18
May 18, 2025 $ 0.0257
+2.71%
$ 1.87 million $ 12
May 17, 2025 $ 0.0247
+2.46%
$ 1.79 million $ 148
May 16, 2025 $ 0.0241
+7.17%
$ 1.75 million $ 205
May 15, 2025 $ 0.0226
+5.62%
$ 1.64 million $ 356
May 14, 2025 $ 0.0213
+5.37%
$ 1.55 million $ 480
May 13, 2025 $ 0.0203
+0.03%
$ 1.47 million $ 652
May 12, 2025 $ 0.0203
+2.34%
$ 1.47 million $ 286
May 11, 2025 $ 0.0198
+19.97%
$ 1.43 million $ 803
May 10, 2025 $ 0.0165
-29.26%
$ 1.2 million $ 1,011
May 9, 2025 $ 0.0233
+16.88%
$ 1.69 million $ 936
May 8, 2025 $ 0.02
+10.18%
$ 1.45 million $ 136
May 7, 2025 $ 0.0181
+8.16%
$ 1.31 million $ 224
May 6, 2025 $ 0.0167
+6.84%
$ 1.21 million $ 424
May 5, 2025 $ 0.0156
+19.54%
$ 1.13 million $ 525
May 4, 2025 $ 0.013
+6.99%
$ 944,840 $ 620
May 3, 2025 $ 0.0122
+2.09%
$ 884,040 $ 2,012
May 2, 2025 $ 0.0118
+4.22%
$ 852,222 $ 1,993
May 1, 2025 $ 0.00989
-34.52%
$ 817,644 $ 1,591
Apr 30, 2025 $ 0.0143
-27.29%
$ 1.04 million $ 1,867
Apr 29, 2025 $ 0.0232
+12.18%
$ -- $ 1,138
Apr 28, 2025 $ 0.0202
+0.22%
$ 1.46 million $ 1,470
Apr 27, 2025 $ 0.0198
+27.76%
$ 1.43 million $ 961