Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.0202 | +0.22% |
| Apr 27, 2025 | $ 0.0198 | +27.76% |
| Apr 26, 2025 | $ 0.0143 | -6.15% |
| Apr 25, 2025 | $ 0.0152 | -20.49% |
| Apr 24, 2025 | $ 0.0191 | +1.15% |
| Apr 23, 2025 | $ 0.0189 | +3,077.06% |
| Apr 22, 2025 | $ 0.000596 | -14.15% |
| Apr 21, 2025 | $ 0.000694 | -33.08% |
| Apr 20, 2025 | $ 0.00104 | -19.16% |
| Apr 19, 2025 | $ 0.00122 | -38.40% |
| Apr 18, 2025 | $ 0.00201 | -66.12% |
| Apr 17, 2025 | $ 0.00596 | -69.63% |
| Apr 16, 2025 | $ 0.0196 | +120.08% |
| Apr 15, 2025 | $ 0.00839 | -45.79% |
| Apr 14, 2025 | $ 0.0162 | +220.57% |
| Apr 13, 2025 | $ 0.00505 | -6.14% |
| Apr 12, 2025 | $ 0.00553 | -59.62% |
| Apr 11, 2025 | $ 0.00503 | -48.99% |
| Apr 10, 2025 | $ 0.011 | -33.57% |
| Apr 9, 2025 | $ 0.0166 | -11.21% |
| Apr 8, 2025 | $ 0.0198 | +0.88% |
| Apr 7, 2025 | $ 0.0192 | +3.26% |
| Apr 5, 2025 | $ 0.0227 | +0.00% |
| Apr 4, 2025 | $ 0.0179 | +0.00% |
| Apr 3, 2025 | $ 0.0202 | +0.73% |
| Mar 31, 2025 | $ 0.0195 | -2.64% |
| Mar 29, 2025 | $ 0.0284 | +0.00% |
| Mar 28, 2025 | $ 0.0293 | +0.00% |
| Mar 27, 2025 | $ 0.0302 | +3.54% |
| Mar 24, 2025 | $ 0.0317 | +3.27% |
| Mar 22, 2025 | $ 0.036 | +0.00% |
| Mar 21, 2025 | $ 0.0329 | +0.00% |
| Mar 20, 2025 | $ 0.0411 | +0.00% |
| Mar 17, 2025 | $ 0.0372 | -0.17% |
| Mar 15, 2025 | $ 0.0379 | +0.00% |
| Mar 14, 2025 | $ 0.0347 | +0.00% |
| Mar 13, 2025 | $ 0.0374 | +1.82% |
| Mar 10, 2025 | $ 0.0452 | +18.46% |
| Mar 8, 2025 | $ 0.0439 | +0.00% |
| Mar 7, 2025 | $ 0.0415 | +0.00% |
| Mar 6, 2025 | $ 0.0433 | +2.15% |
| Mar 3, 2025 | $ 0.0622 | +12.38% |
| Mar 1, 2025 | $ 0.057 | +0.00% |
| Feb 28, 2025 | $ 0.0561 | +0.00% |
| Feb 27, 2025 | $ 0.0641 | -1.20% |
| Feb 26, 2025 | $ 0.0649 | -2.98% |
| Feb 25, 2025 | $ 0.0669 | -2.46% |
| Feb 24, 2025 | $ 0.0688 | -12.77% |
| Feb 23, 2025 | $ 0.0788 | +1.11% |
| Feb 22, 2025 | $ 0.0786 | +10.31% |