Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2025 | $0.00946 | +9.27% | ||
| Oct 17, 2025 | $0.00903 | -9.40% | ||
| Oct 16, 2025 | $0.0104 | -8.70% | ||
| Oct 15, 2025 | $0.0114 | -0.37% | ||
| Oct 14, 2025 | $0.0114 | -12.60% | ||
| Oct 13, 2025 | $0.0135 | +42.15% | ||
| Oct 12, 2025 | $0.00959 | -6.23% | ||
| Oct 11, 2025 | $0.0102 | -5.91% | ||
| Oct 10, 2025 | $0.0109 | -2.20% | ||
| Oct 9, 2025 | $0.0105 | +2.65% | ||
| Oct 8, 2025 | $0.0101 | -24.97% | ||
| Oct 7, 2025 | $0.0134 | +24.40% | ||
| Oct 6, 2025 | $0.0108 | +7.80% | ||
| Oct 5, 2025 | $0.00998 | +2.99% | ||
| Oct 4, 2025 | $0.00969 | -11.35% | ||
| Oct 3, 2025 | $0.0109 | +9.14% | ||
| Oct 2, 2025 | $0.01 | -10.51% | ||
| Oct 1, 2025 | $0.0114 | -3.73% | ||
| Sep 30, 2025 | $0.0118 | -0.04% | ||
| Sep 29, 2025 | $0.0118 | -4.83% | ||
| Sep 28, 2025 | $0.0124 | +13.68% | ||
| Sep 27, 2025 | $0.0109 | +3.96% | ||
| Sep 26, 2025 | $0.00986 | -5.25% | ||
| Sep 25, 2025 | $0.011 | +4.57% | ||
| Sep 24, 2025 | $0.0105 | -5.23% | ||
| Sep 23, 2025 | $0.0111 | +6.00% | ||
| Sep 22, 2025 | $0.0108 | -3.37% | ||
| Sep 21, 2025 | $0.0115 | +1.77% | ||
| Sep 20, 2025 | $0.0116 | +7.30% | ||
| Sep 19, 2025 | $0.0109 | +21.03% | ||
| Sep 18, 2025 | $0.00942 | -12.63% | ||
| Sep 17, 2025 | $0.0104 | -6.02% | ||
| Sep 16, 2025 | $0.0113 | +17.81% | ||
| Sep 15, 2025 | $0.00957 | -11.86% | ||
| Sep 14, 2025 | $0.0108 | +4.15% | ||
| Sep 13, 2025 | $0.0104 | -0.07% | ||
| Sep 12, 2025 | $0.0104 | +3.13% | ||
| Sep 11, 2025 | $0.0101 | -2.14% | ||
| Sep 10, 2025 | $0.0103 | +5.57% | ||
| Sep 9, 2025 | $0.00974 | -7.47% | ||
| Sep 8, 2025 | $0.0105 | +1.83% | ||
| Sep 7, 2025 | $0.0103 | +4.29% | ||
| Sep 6, 2025 | $0.00992 | -5.51% | ||
| Sep 5, 2025 | $0.0106 | +14.63% | ||
| Sep 4, 2025 | $0.00922 | +2.19% | ||
| Sep 3, 2025 | $0.00903 | +0.63% | ||
| Sep 2, 2025 | $0.00918 | -6.19% | ||
| Sep 1, 2025 | $0.00979 | -0.42% | ||
| Aug 31, 2025 | $0.00984 | -1.71% | ||
| Aug 30, 2025 | $0.01 | +5.30% | ||