Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 8
| Date | | |
|---|---|---|
| Mar 28, 2 PM | $ 0.00378 | +0.05% |
| Mar 28, 1 PM | $ 0.00376 | +0.83% |
| Mar 28, 12 PM | $ 0.00373 | -0.13% |
| Mar 28, 11 AM | $ 0.00373 | +0.08% |
| Mar 28, 10 AM | $ 0.00372 | -0.22% |
| Mar 28, 9 AM | $ 0.00373 | -0.02% |
| Mar 28, 8 AM | $ 0.00373 | -0.18% |
| Mar 28, 7 AM | $ 0.00374 | +0.16% |
| Mar 28, 6 AM | $ 0.00374 | +0.32% |
| Mar 28, 5 AM | $ 0.00372 | -2.44% |
| Mar 28, 4 AM | $ 0.00382 | +0.06% |
| Mar 28, 3 AM | $ 0.00381 | +0.12% |
| Mar 28, 2 AM | $ 0.00381 | -0.17% |
| Mar 28, 1 AM | $ 0.00381 | -0.19% |
| Mar 28, 12 AM | $ 0.00382 | +0.05% |
| Mar 27, 11 PM | $ 0.00381 | +0.19% |
| Mar 27, 10 PM | $ 0.0038 | -0.09% |
| Mar 27, 9 PM | $ 0.00381 | -0.09% |
| Mar 27, 8 PM | $ 0.00381 | -0.35% |
| Mar 27, 7 PM | $ 0.00382 | +0.28% |
| Mar 27, 6 PM | $ 0.00381 | -1.20% |
| Mar 27, 5 PM | $ 0.00386 | -0.15% |
| Mar 27, 4 PM | $ 0.0039 | +1.11% |
| Mar 27, 3 PM | $ 0.00387 | +0.60% |
| Mar 27, 2 PM | $ 0.00383 | +0.00% |
| Mar 27, 8 AM | $ 0.00439 | -0.44% |
| Mar 27, 7 AM | $ 0.00441 | +0.14% |
| Mar 27, 6 AM | $ 0.0044 | +0.20% |
| Mar 27, 5 AM | $ 0.00439 | +0.28% |
| Mar 27, 4 AM | $ 0.00438 | -0.44% |
| Mar 27, 3 AM | $ 0.00441 | -0.22% |
| Mar 27, 2 AM | $ 0.00442 | -0.10% |
| Mar 27, 1 AM | $ 0.00442 | +0.21% |
| Mar 27, 12 AM | $ 0.0044 | +0.04% |
| Mar 26, 11 PM | $ 0.0044 | -0.23% |
| Mar 26, 10 PM | $ 0.0044 | -0.22% |
| Mar 26, 9 PM | $ 0.00442 | +0.26% |
| Mar 26, 8 PM | $ 0.00442 | +0.84% |
| Mar 26, 7 PM | $ 0.00438 | +0.23% |
| Mar 26, 6 PM | $ 0.00436 | -0.59% |
| Mar 26, 5 PM | $ 0.00441 | +0.23% |
| Mar 26, 4 PM | $ 0.00441 | -0.86% |
| Mar 26, 3 PM | $ 0.00444 | +1.65% |
| Mar 26, 2 PM | $ 0.00437 | +0.00% |
| Mar 26, 1 PM | $ 0.00437 | +0.00% |
| Mar 26, 12 PM | $ 0.00437 | +0.66% |
| Mar 26, 11 AM | $ 0.00434 | -0.18% |
| Mar 26, 10 AM | $ 0.00435 | -0.43% |
| Mar 26, 9 AM | $ 0.00437 | -0.42% |
| Mar 26, 8 AM | $ 0.00439 | -0.08% |