Wrapped Kaspa Historical Data

WKAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00275
+0.00%
$ 327,112 $ 214
Jun 26, 11 AM $ 0.00269
+21.46%
$ 320,662 $ 14
Jun 26, 10 AM $ 0.00222
+0.02%
$ 264,080 $ 1
Jun 26, 9 AM $ 0.00222
+0.03%
$ 264,032 $ 1
Jun 26, 8 AM $ 0.00222
-0.04%
$ 263,991 $ 1
Jun 26, 7 AM $ 0.00222
+0.00%
$ 264,119 $ 1
Jun 26, 1 AM $ 0.0027
+0.02%
$ 321,997 $ 52
Jun 26, 12 AM $ 0.0027
+0.00%
$ 321,937 $ 52
Jun 25, 11 PM $ 0.0027
-3.54%
$ 321,938 $ 52
Jun 25, 10 PM $ 0.0028
+1.18%
$ 333,955 $ 26
Jun 25, 6 PM $ 0.00292
-0.12%
$ 347,357 $ 27
Jun 25, 5 PM $ 0.00292
+0.00%
$ 348,252 $ 27
Jun 25, 4 PM $ 0.00291
+1.35%
$ 346,137 $ 16
Jun 25, 3 PM $ 0.00287
+0.00%
$ 341,267 $ 14
Jun 25, 1 PM $ 0.00284
+11.80%
$ 338,329 $ 15
Jun 25, 8 AM $ 0.00291
+0.84%
$ 346,245 $ 18
Jun 25, 6 AM $ 0.00312
-3.46%
$ 371,597 $ 5
Jun 24, 9 PM $ 0.00308
+0.00%
$ 366,290 $ 20
Jun 24, 8 PM $ 0.00307
+0.00%
$ 365,871 $ 20
Jun 24, 6 PM $ 0.00308
+0.28%
$ 366,203 $ 18
Jun 24, 4 PM $ 0.00313
-0.41%
$ 372,116 $ 16
Jun 24, 9 AM $ 0.00316
+0.95%
$ 376,190 $ 22
Jun 24, 5 AM $ 0.00326
-1.00%
$ 388,002 $ 23
Jun 23, 11 PM $ 0.0032
-0.16%
$ 380,759 $ 18
Jun 23, 5 PM $ 0.00313
+0.00%
$ 372,217 $ 40
Jun 23, 2 PM $ 0.0031
+0.00%
$ 369,335 $ 41
Jun 23, 12 PM $ 0.00311
+2.93%
$ 370,520 $ 39
Jun 23, 11 AM $ 0.00302
-3.55%
$ 359,278 $ 36
Jun 23, 8 AM $ 0.00312
-0.98%
$ 371,695 $ 57
Jun 23, 7 AM $ 0.00314
-0.60%
$ 373,812 $ 44
Jun 23, 6 AM $ 0.00262
+0.00%
$ 311,581 $ 38
Jun 23, 5 AM $ 0.00262
-1.99%
$ 312,450 $ 1
Jun 23, 4 AM $ 0.00269
-2.04%
$ 319,933 $ 5
Jun 23, 3 AM $ 0.00274
-0.24%
$ 326,582 $ 5
Jun 23, 2 AM $ 0.00275
+0.88%
$ 327,446 $ 43
Jun 23, 1 AM $ 0.00273
-12.51%
$ 324,838 $ 50
Jun 23, 12 AM $ 0.00312
-0.01%
$ 371,260 $ 51
Jun 22, 11 PM $ 0.00312
+14.19%
$ 371,261 $ 51
Jun 22, 9 PM $ 0.00276
+0.00%
$ 328,922 $ 91
Jun 22, 8 PM $ 0.00317
+0.14%
$ 377,336 $ 91
Jun 22, 7 PM $ 0.00317
+0.00%
$ 376,872 $ 53
Jun 22, 6 PM $ 0.00317
+12.26%
$ 377,014 $ 48
Jun 22, 5 PM $ 0.00297
-1.41%
$ 353,725 $ 87
Jun 22, 4 PM $ 0.00301
+3.73%
$ 358,775 $ 87
Jun 22, 3 PM $ 0.0029
+0.27%
$ 344,995 $ 78
Jun 22, 2 PM $ 0.00289
+4.97%
$ 344,331 $ 78
Jun 22, 1 PM $ 0.00276
-1.38%
$ 328,118 $ 43
Jun 22, 12 PM $ 0.0028
+0.08%
$ 333,251 $ 43
Jun 22, 11 AM $ 0.0028
+0.39%
$ 333,540 $ 77
Jun 22, 10 AM $ 0.00279
+0.00%
$ 332,270 $ 77