Wrapped Kaspa Historical Data

WKAS Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00227
+0.13%
$ 270,762 $ 189
May 13, 3 AM $ 0.00227
+0.14%
$ 269,919 $ 195
May 13, 2 AM $ 0.00226
+2.72%
$ 269,607 $ 224
May 13, 1 AM $ 0.0022
+0.90%
$ 262,475 $ 244
May 13, 12 AM $ 0.00218
+0.00%
$ 260,156 $ 240
May 12, 11 PM $ 0.00218
+0.31%
$ 259,587 $ 240
May 12, 10 PM $ 0.00218
-0.95%
$ 259,541 $ 205
May 12, 9 PM $ 0.0022
+2.67%
$ 262,251 $ 177
May 12, 8 PM $ 0.00215
-2.43%
$ 255,556 $ 177
May 12, 7 PM $ 0.0022
+0.45%
$ 262,002 $ 205
May 12, 6 PM $ 0.00219
-0.20%
$ 260,531 $ 204
May 12, 5 PM $ 0.00219
+0.64%
$ 260,938 $ 204
May 12, 4 PM $ 0.00218
+0.26%
$ 260,147 $ 204
May 12, 3 PM $ 0.00215
-0.51%
$ 255,578 $ 201
May 12, 2 PM $ 0.00215
-0.30%
$ 256,468 $ 202
May 12, 1 PM $ 0.00213
-2.94%
$ 253,640 $ 198
May 12, 12 PM $ 0.00219
-0.01%
$ 260,993 $ 197
May 12, 11 AM $ 0.00219
-0.42%
$ 261,023 $ 185
May 12, 10 AM $ 0.0022
-0.10%
$ 262,443 $ 187
May 12, 9 AM $ 0.0022
-1.99%
$ 262,228 $ 181
May 12, 8 AM $ 0.00225
-3.49%
$ 268,477 $ 154
May 12, 7 AM $ 0.00234
-0.71%
$ 278,930 $ 16
May 12, 6 AM $ 0.00236
-0.13%
$ 281,175 $ 65
May 12, 5 AM $ 0.00237
+0.02%
$ 281,714 $ 66
May 12, 3 AM $ 0.00231
+2.05%
$ 275,400 $ 84
May 12, 2 AM $ 0.00227
-0.59%
$ 270,075 $ 84
May 12, 1 AM $ 0.00231
-0.70%
$ 275,323 $ 111
May 12, 12 AM $ 0.00234
-3.93%
$ 278,631 $ 114
May 11, 11 PM $ 0.00244
+0.41%
$ 290,086 $ 121
May 11, 10 PM $ 0.00243
+5.68%
$ 289,582 $ 139
May 11, 9 PM $ 0.00231
-1.48%
$ 274,624 $ 132
May 11, 8 PM $ 0.00234
-0.67%
$ 279,009 $ 125
May 11, 6 PM $ 0.00233
-1.05%
$ 277,809 $ 249
May 11, 5 PM $ 0.00236
+0.34%
$ 280,770 $ 271
May 11, 4 PM $ 0.00235
+0.12%
$ 279,808 $ 274
May 11, 3 PM $ 0.00235
+0.58%
$ 279,478 $ 274
May 11, 2 PM $ 0.00233
+0.99%
$ 277,877 $ 390
May 11, 1 PM $ 0.00231
-0.35%
$ 275,155 $ 391
May 11, 12 PM $ 0.00234
-0.35%
$ 279,211 $ 2,556
May 11, 11 AM $ 0.00235
+0.12%
$ 280,205 $ 2,566
May 11, 10 AM $ 0.00235
-0.12%
$ 279,872 $ 2,568
May 11, 9 AM $ 0.00235
+0.06%
$ 280,199 $ 2,578
May 11, 8 AM $ 0.00235
+0.14%
$ 280,038 $ 2,575
May 11, 7 AM $ 0.00235
+0.16%
$ 279,659 $ 2,576
May 11, 6 AM $ 0.00234
-0.11%
$ 279,206 $ 2,734
May 11, 5 AM $ 0.00235
-0.06%
$ 279,502 $ 2,765
May 11, 4 AM $ 0.00235
-0.04%
$ 279,664 $ 2,885
May 11, 3 AM $ 0.00235
+1.08%
$ 279,786 $ 2,952
May 11, 2 AM $ 0.00232
-1.93%
$ 276,788 $ 3,418
May 11, 1 AM $ 0.00237
+0.01%
$ 282,226 $ 3,500