Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Kaspa Historical Data

WKAS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $0.00202
+1.52%
$240,934 $39
Sep 3, 11 PM $0.00222
-2.17%
$264,722 $23
Sep 3, 8 PM $0.00162
-0.02%
$192,749 $33
Sep 3, 5 PM $0.00225
+0.00%
$267,734 $38
Sep 3, 2 PM $0.00162
-0.17%
$192,712 $13
Sep 3, 11 AM $0.00162
-0.38%
$192,395 $168
Sep 3, 5 AM $0.00196
-0.66%
$233,818 $159
Sep 2, 10 PM $0.00188
+0.00%
$223,963 $239
Sep 2, 9 PM $0.00194
+1.83%
$231,123 $254
Sep 2, 6 PM $0.00157
-0.85%
$187,077 $146
Sep 2, 5 PM $0.00165
-0.21%
$195,992 $124
Sep 2, 3 PM $0.0019
+0.00%
$225,909 $180
Sep 2, 12 PM $0.00164
-0.01%
$195,810 $124
Sep 2, 10 AM $0.00164
+0.08%
$195,657 $123
Sep 2, 9 AM $0.00164
-4.19%
$195,554 $122
Sep 2, 7 AM $0.00169
+0.33%
$200,944 $73
Sep 2, 5 AM $0.0017
+0.00%
$201,901 $49
Sep 2, 4 AM $0.00218
+0.00%
$259,784 $134
Sep 2, 2 AM $0.00169
+0.00%
$201,603 $139
Sep 2, 12 AM $0.00178
-16.64%
$211,764 $129
Sep 1, 10 PM $0.00184
-5.72%
$218,769 $118
Sep 1, 8 PM $0.00192
-5.72%
$228,769 $97
Sep 1, 7 PM $0.00214
+0.00%
$254,746 $52
Sep 1, 5 PM $0.00181
+0.00%
$215,388 $29
Sep 1, 4 PM $0.00178
+0.24%
$212,506 $28
Sep 1, 1 PM $0.00182
+0.00%
$216,698 $27
Sep 1, 12 PM $0.00179
+0.19%
$213,227 $18
Sep 1, 11 AM $0.00205
+0.00%
$244,583 $12
Sep 1, 9 AM $0.0021
+0.00%
$250,608 $10
Sep 1, 5 AM $0.0021
-0.46%
$250,478 $55
Sep 1, 3 AM $0.00231
-1.27%
$274,877 $53
Sep 1, 12 AM $0.00228
+0.00%
$-- $46
Aug 31, 11 PM $0.00221
+0.00%
$262,700 $44
Aug 31, 10 PM $0.00226
+0.04%
$269,377 $44
Aug 31, 9 PM $0.00231
-0.26%
$274,620 $43
Aug 31, 7 PM $0.00214
-0.04%
$254,325 $41
Aug 31, 4 PM $0.00229
+1.02%
$272,550 $32
Aug 31, 1 PM $0.00215
+0.00%
$255,981 $0.1
Aug 31, 9 AM $0.00217
+0.00%
$257,826 $0.1
Aug 31, 2 AM $0.0021
+0.00%
$249,849 $52
Aug 30, 10 PM $0.00257
+0.00%
$306,568 $73
Aug 30, 6 PM $0.00213
+0.00%
$253,494 $80
Aug 30, 5 PM $0.00212
+0.08%
$252,760 $80
Aug 30, 3 PM $0.00254
-2.49%
$302,480 $76
Aug 30, 2 PM $0.00268
+0.00%
$319,110 $55
Aug 30, 12 PM $0.00266
+1.19%
$317,251 $59
Aug 30, 10 AM $0.00295
+0.00%
$350,730 $30
Aug 30, 7 AM $0.00202
+0.14%
$240,936 $11
Aug 30, 12 AM $0.00273
+0.00%
$325,369 $133
Aug 29, 9 PM $0.00276
+0.00%
$329,174 $155