Wrapped Kaspa Historical Data

WKAS Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00237
-1.16%
$ 282,184 $ 3,495
May 10, 11 PM $ 0.0024
+0.31%
$ 285,498 $ 3,509
May 10, 10 PM $ 0.00239
+1.45%
$ 284,610 $ 3,481
May 10, 9 PM $ 0.00236
+1.60%
$ 280,533 $ 3,384
May 10, 8 PM $ 0.00232
-6.57%
$ 276,114 $ 3,423
May 10, 7 PM $ 0.00199
-21.42%
$ 237,371 $ 84
May 10, 6 PM $ 0.00254
+2.56%
$ 302,086 $ 3,526
May 10, 5 PM $ 0.00204
+2.24%
$ 243,471 $ 83
May 10, 4 PM $ 0.002
+1.18%
$ 237,980 $ 83
May 10, 3 PM $ 0.00198
+3.72%
$ 235,489 $ 66
May 10, 2 PM $ 0.00237
-0.15%
$ 282,287 $ 3,175
May 10, 1 PM $ 0.00237
+0.21%
$ 282,721 $ 3,164
May 10, 12 PM $ 0.00237
+0.09%
$ 282,029 $ 3,171
May 10, 11 AM $ 0.00237
+2.61%
$ 281,883 $ 2,183
May 10, 10 AM $ 0.00231
-0.01%
$ 274,725 $ 983
May 10, 9 AM $ 0.00232
+6.31%
$ 276,113 $ 976
May 10, 8 AM $ 0.00218
+1.19%
$ 259,960 $ 50
May 10, 6 AM $ 0.00208
+16.91%
$ 247,883 $ 42
May 10, 2 AM $ 0.00192
-3.98%
$ 228,380 $ 32
May 10, 1 AM $ 0.002
+4.82%
$ 237,680 $ 122
May 10, 12 AM $ 0.0019
+0.07%
$ 226,757 $ 55
May 9, 11 PM $ 0.00191
-0.10%
$ 227,528 $ 55
May 9, 10 PM $ 0.00191
-2.78%
$ 227,760 $ 55
May 9, 9 PM $ 0.00197
+3.35%
$ 234,280 $ 56
May 9, 8 PM $ 0.0019
-0.01%
$ 226,682 $ 53
May 9, 7 PM $ 0.0019
+0.03%
$ 226,696 $ 53
May 9, 6 PM $ 0.0019
+0.02%
$ 226,631 $ 61
May 9, 5 PM $ 0.0019
-0.32%
$ 226,578 $ 68
May 9, 4 PM $ 0.00191
+0.06%
$ 227,296 $ 127
May 9, 3 PM $ 0.00191
+0.20%
$ 227,170 $ 103
May 9, 2 PM $ 0.0019
-0.13%
$ 226,709 $ 105
May 9, 1 PM $ 0.00191
-0.07%
$ 227,006 $ 106
May 9, 12 PM $ 0.00191
+0.03%
$ 227,168 $ 115
May 9, 11 AM $ 0.00191
-0.28%
$ 227,110 $ 115
May 9, 10 AM $ 0.00191
+0.08%
$ 227,756 $ 115
May 9, 9 AM $ 0.00191
-1.37%
$ 227,580 $ 130
May 9, 8 AM $ 0.00194
+0.04%
$ 230,734 $ 129
May 9, 7 AM $ 0.00194
+1.55%
$ 230,635 $ 128
May 9, 6 AM $ 0.00191
-0.09%
$ 227,105 $ 119
May 9, 5 AM $ 0.00191
+0.22%
$ 227,300 $ 137
May 9, 4 AM $ 0.00191
+0.13%
$ 227,075 $ 107
May 9, 3 AM $ 0.00191
-0.09%
$ 226,928 $ 107
May 9, 2 AM $ 0.00191
+0.00%
$ 227,193 $ 109
May 9, 12 AM $ 0.00195
+2.80%
$ 232,323 $ 114
May 8, 11 PM $ 0.0019
-0.47%
$ 226,105 $ 127
May 8, 10 PM $ 0.00191
+0.22%
$ 227,229 $ 126
May 8, 9 PM $ 0.0019
+0.03%
$ 226,472 $ 125
May 8, 7 PM $ 0.00193
-0.36%
$ 230,120 $ 140
May 8, 6 PM $ 0.00194
-0.25%
$ 230,875 $ 181
May 8, 5 PM $ 0.00192
+0.90%
$ 228,255 $ 178