Wrapped Kaspa Historical Data

WKAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00316
-0.38%
$ 376,564 $ 77
Jun 22, 8 AM $ 0.00318
+10.28%
$ 378,112 $ 60
Jun 22, 7 AM $ 0.00288
+2.03%
$ 342,854 $ 5
Jun 22, 6 AM $ 0.00277
-0.04%
$ 329,629 $ 7
Jun 22, 5 AM $ 0.00277
+0.22%
$ 329,795 $ 6
Jun 22, 4 AM $ 0.00365
+20.38%
$ 434,784 $ 19
Jun 22, 2 AM $ 0.00367
+0.68%
$ 436,971 $ 17
Jun 22, 1 AM $ 0.00364
+19.48%
$ 433,699 $ 15
Jun 22, 12 AM $ 0.00303
-14.46%
$ 360,548 $ 22
Jun 21, 11 PM $ 0.00373
+0.27%
$ 444,700 $ 22
Jun 21, 10 PM $ 0.00358
+0.18%
$ 426,140 $ 22
Jun 21, 9 PM $ 0.00364
+0.02%
$ 433,356 $ 24
Jun 21, 8 PM $ 0.00361
+18.80%
$ 430,136 $ 14
Jun 21, 7 PM $ 0.00305
+2.26%
$ 363,165 $ 10
Jun 21, 6 PM $ 0.00299
+0.40%
$ 355,914 $ 11
Jun 21, 5 PM $ 0.00298
-11.79%
$ 354,438 $ 11
Jun 21, 4 PM $ 0.00337
+0.04%
$ 401,814 $ 11
Jun 21, 3 PM $ 0.0034
+0.00%
$ 404,962 $ 11
Jun 21, 2 PM $ 0.00342
+2.90%
$ 407,737 $ 11
Jun 21, 1 PM $ 0.00354
+0.00%
$ 422,106 $ 11
Jun 21, 12 PM $ 0.00355
+6.40%
$ 422,249 $ 11
Jun 21, 11 AM $ 0.00333
-2.81%
$ 396,905 $ 5
Jun 21, 10 AM $ 0.00343
+2.18%
$ 408,338 $ 5
Jun 21, 9 AM $ 0.00337
-0.21%
$ 401,394 $ 8
Jun 21, 8 AM $ 0.00338
-3.11%
$ 402,250 $ 8
Jun 21, 7 AM $ 0.00249
+0.32%
$ 296,727 $ 5
Jun 21, 6 AM $ 0.0025
-0.18%
$ 298,036 $ 5
Jun 20, 10 PM $ 0.00341
+0.09%
$ 406,143 $ 6
Jun 20, 3 PM $ 0.00347
-0.15%
$ 412,643 $ 31
Jun 20, 5 AM $ 0.00338
+0.47%
$ 402,929 $ 55
Jun 20, 12 AM $ 0.00344
+0.00%
$ 409,395 $ 75
Jun 19, 9 PM $ 0.00344
+3.98%
$ 410,061 $ 42
Jun 19, 8 PM $ 0.00331
-0.11%
$ 394,294 $ 91
Jun 19, 7 PM $ 0.00331
+1.54%
$ 394,622 $ 90
Jun 19, 6 PM $ 0.00328
+5.43%
$ 390,919 $ 85
Jun 19, 5 PM $ 0.00311
+0.09%
$ 370,809 $ 87
Jun 19, 4 PM $ 0.00311
-1.07%
$ 370,206 $ 81
Jun 19, 3 PM $ 0.00314
+0.00%
$ 374,014 $ 137
Jun 19, 2 PM $ 0.00314
+0.10%
$ 374,293 $ 141
Jun 19, 1 PM $ 0.00313
+0.76%
$ 372,570 $ 141
Jun 19, 10 AM $ 0.0036
-0.01%
$ 428,769 $ 120
Jun 19, 9 AM $ 0.00361
-0.45%
$ 429,509 $ 118
Jun 19, 5 AM $ 0.00353
-0.69%
$ 420,774 $ 65
Jun 19, 1 AM $ 0.00396
-1.93%
$ 471,645 $ 127
Jun 18, 9 PM $ 0.00394
+9.67%
$ 469,063 $ 124
Jun 18, 8 PM $ 0.00359
+0.34%
$ 427,615 $ 103
Jun 18, 7 PM $ 0.0035
+0.00%
$ -- $ 60
Jun 18, 6 PM $ 0.00348
+0.00%
$ 414,416 $ 11
Jun 18, 5 PM $ 0.00324
+0.44%
$ 385,646 $ 11
Jun 18, 4 PM $ 0.00322
+22.50%
$ 383,961 $ 46