Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00204
+0.00%
$246,285 $858
Yesterday $0.00187
-10.34%
$222,669 $170
Oct 3, 2026 $0.00181
-4.83%
$215,803 $17
Oct 2, 2026 $0.00198
-14.09%
$236,091 $377
Oct 1, 2026 $0.0019
-0.55%
$226,723 $174
Sep 30, 2026 $0.00196
+10.26%
$233,414 $337
Sep 29, 2026 $0.0016
-4.25%
$190,089 $1,821
Sep 28, 2026 $0.00176
-5.88%
$209,216 $1,226
Sep 27, 2026 $0.00186
+12.58%
$221,999 $2,970
Sep 26, 2026 $0.00171
-3.28%
$204,193 $42
Sep 25, 2026 $0.0019
+23.40%
$225,947 $459
Sep 24, 2026 $0.0015
-7.45%
$178,692 $253
Sep 23, 2026 $0.00158
+8.51%
$188,289 $242
Sep 22, 2026 $0.00146
-12.24%
$174,125 $519
Sep 21, 2026 $0.00169
+17.65%
$201,801 $183
Sep 20, 2026 $0.00144
+2.37%
$-- $681
Sep 19, 2026 $0.00142
-24.17%
$168,663 $1,255
Sep 18, 2026 $0.00187
+31.69%
$222,278 $134
Sep 17, 2026 $0.0014
-10.80%
$166,334 $93
Sep 16, 2026 $0.00205
+31.09%
$244,325 $42
Sep 15, 2026 $0.0015
+7.57%
$179,014 $104
Sep 14, 2026 $0.00142
+3.66%
$168,647 $72
Sep 13, 2026 $0.00136
-12.10%
$162,386 $71
Sep 12, 2026 $0.00155
+15.82%
$184,739 $138
Sep 11, 2026 $0.00136
-24.18%
$162,284 $723
Sep 10, 2026 $0.00282
+26.56%
$335,618 $281
Sep 9, 2026 $0.00218
+0.31%
$259,166 $229
Sep 8, 2026 $0.00226
+0.09%
$269,012 $30
Sep 7, 2026 $0.00216
+3.47%
$257,718 $340
Sep 6, 2026 $0.00208
+1.64%
$247,165 $168
Sep 5, 2026 $0.00204
-2.89%
$243,060 $87
Sep 4, 2026 $0.00201
+0.77%
$239,151 $41
Sep 3, 2026 $0.00222
+12.47%
$264,722 $23
Sep 2, 2026 $0.00188
-11.84%
$223,963 $239
Sep 1, 2026 $0.00184
-19.29%
$218,769 $118
Aug 31, 2026 $0.00221
+5.14%
$271,072 $44
Aug 30, 2026 $0.00257
-5.78%
$306,568 $73
Aug 29, 2026 $0.00276
+50.79%
$329,174 $155
Aug 28, 2026 $0.0025
-4.19%
$298,214 $51
Aug 27, 2026 $0.00256
+40.55%
$305,364 $72
Aug 26, 2026 $0.00183
-6.92%
$217,679 $11
Aug 25, 2026 $0.00191
+4.85%
$227,682 $4
Aug 24, 2026 $0.0018
-0.29%
$214,599 $39
Aug 23, 2026 $0.00206
+2.38%
$245,654 $19
Aug 22, 2026 $0.00216
-2.16%
$257,743 $19
Aug 21, 2026 $0.00221
-0.77%
$263,327 $15
Aug 20, 2026 $0.00201
-3.60%
$239,672 $30
Aug 19, 2026 $0.00207
+3.65%
$246,548 $93
Aug 18, 2026 $0.00223
+2.52%
$265,349 $12
Aug 17, 2026 $0.00206
-1.82%
$245,309 $10
Download