Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.00204
+0.00%
$243,333 $858
Yesterday, at 11 PM $0.00204
+0.00%
$243,333 $858
Yesterday, at 9 PM $0.00207
+4.60%
$246,285 $842
Yesterday, at 8 PM $0.00209
-3.01%
$249,157 $581
Yesterday, at 7 PM $0.00215
+0.00%
$255,651 $594
Yesterday, at 5 PM $0.00216
+7.61%
$256,602 $593
Yesterday, at 4 PM $0.00216
+0.22%
$256,929 $555
Yesterday, at 3 PM $0.00183
+0.00%
$218,038 $548
Yesterday, at 1 PM $0.00182
-6.79%
$216,762 $470
Yesterday, at 12 PM $0.00209
-0.60%
$248,314 $352
Yesterday, at 10 AM $0.00201
+1.21%
$238,751 $38
Yesterday, at 6 AM $0.00218
+0.00%
$259,256 $138
Yesterday, at 3 AM $0.00186
+0.00%
$222,052 $139
Yesterday, at 1 AM $0.00219
-0.34%
$-- $153
Yesterday, at 12 AM $0.0022
+5.86%
$261,611 $150
Oct 4, 10 PM $0.00187
+0.00%
$222,669 $170
Oct 4, 9 PM $0.00184
+0.00%
$218,916 $157
Oct 4, 5 PM $0.00181
+0.00%
$215,986 $103
Oct 4, 4 PM $0.00169
+0.00%
$201,033 $142
Oct 4, 3 PM $0.00201
+0.77%
$238,793 $21
Oct 4, 11 AM $0.00206
+0.00%
$244,734 $2
Oct 4, 4 AM $0.00207
-0.14%
$246,489 $67
Oct 4, 3 AM $0.00184
+0.00%
$219,013 $66
Oct 4, 2 AM $0.00207
+1.90%
$246,100 $31
Oct 4, 12 AM $0.00206
-1.02%
$245,802 $19
Oct 3, 11 PM $0.00181
+0.00%
$215,803 $17
Oct 3, 9 PM $0.00174
+0.00%
$206,599 $20
Oct 3, 8 PM $0.00172
+0.51%
$205,397 $20
Oct 3, 5 PM $0.00192
-5.51%
$228,080 $5
Oct 3, 6 AM $0.0019
+0.00%
$226,755 $1
Oct 2, 9 PM $0.00198
-2.67%
$236,091 $377
Oct 2, 6 PM $0.00314
+0.00%
$373,411 $385
Oct 2, 4 PM $0.00203
+0.43%
$242,212 $294
Oct 2, 2 PM $0.00209
+0.52%
$249,290 $63
Oct 2, 10 AM $0.00206
-1.30%
$244,815 $646
Oct 2, 9 AM $0.00193
-2.15%
$229,897 $563
Oct 2, 8 AM $0.00375
+0.00%
$446,826 $78
Oct 2, 6 AM $0.00373
+0.00%
$443,901 $942
Oct 2, 5 AM $0.00206
-2.21%
$245,678 $924
Oct 2, 4 AM $0.00208
-1.26%
$247,568 $875
Oct 2, 3 AM $0.00208
-4.53%
$247,605 $664
Oct 2, 2 AM $0.00235
+0.02%
$279,825 $269
Oct 2, 1 AM $0.00238
-0.01%
$282,895 $270
Oct 2, 12 AM $0.00236
+2.25%
$281,001 $257
Oct 1, 11 PM $0.0019
+0.00%
$226,723 $174
Oct 1, 10 PM $0.0019
+0.00%
$226,009 $178
Oct 1, 8 PM $0.00188
+0.04%
$223,398 $170
Oct 1, 7 PM $0.00184
-0.01%
$219,667 $170
Oct 1, 6 PM $0.00185
+4.83%
$219,695 $170
Oct 1, 4 PM $0.00187
+0.00%
$222,641 $108
Download