Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00267
+0.00%
$ 317,770 $ 100
9:30 PM $ 0.00267
+0.00%
$ 317,770 $ 100
9:17 PM $ 0.00267
+0.00%
$ 317,770 $ 100
9:15 PM $ 0.00267
+0.00%
$ 317,770 $ 100
9:12 PM $ 0.00267
+0.00%
$ 317,726 $ 100
9:02 PM $ 0.00267
+0.00%
$ 317,726 $ 100
9:00 PM $ 0.00267
+0.00%
$ 317,726 $ 100
8:57 PM $ 0.00266
+0.00%
$ 317,232 $ 100
8:47 PM $ 0.00266
+0.00%
$ 317,232 $ 104
8:45 PM $ 0.00266
+0.00%
$ 317,232 $ 104
8:42 PM $ 0.00266
+0.00%
$ 316,589 $ 104
8:32 PM $ 0.00266
+0.00%
$ 316,589 $ 104
8:30 PM $ 0.00266
+0.00%
$ 316,589 $ 104
8:27 PM $ 0.00266
+0.00%
$ 316,411 $ 104
8:17 PM $ 0.00266
+0.00%
$ 316,411 $ 104
8:15 PM $ 0.00266
+0.00%
$ 316,411 $ 104
8:12 PM $ 0.00266
+0.00%
$ 316,709 $ 104
8:02 PM $ 0.00266
+0.00%
$ 316,709 $ 104
8:00 PM $ 0.00266
+0.00%
$ 316,709 $ 104
7:57 PM $ 0.00266
+0.00%
$ 316,964 $ 104
7:47 PM $ 0.00266
+0.00%
$ 316,964 $ 104
7:45 PM $ 0.00266
+0.00%
$ 316,964 $ 104
7:42 PM $ 0.00266
+0.00%
$ 317,044 $ 104
7:32 PM $ 0.00266
+0.00%
$ 317,044 $ 104
7:30 PM $ 0.00266
+0.00%
$ 317,044 $ 104
7:27 PM $ 0.00266
+0.00%
$ 316,996 $ 104
7:17 PM $ 0.00266
+0.00%
$ 316,996 $ 104
7:15 PM $ 0.00266
+0.00%
$ 316,996 $ 104
7:12 PM $ 0.00266
+0.00%
$ 316,797 $ 104
7:02 PM $ 0.00266
+0.00%
$ 316,797 $ 104
7:00 PM $ 0.00266
+0.00%
$ 316,797 $ 104
6:57 PM $ 0.00266
+0.00%
$ 317,194 $ 104
6:47 PM $ 0.00266
+0.00%
$ 317,194 $ 104
6:45 PM $ 0.00266
+0.00%
$ 317,194 $ 104
6:42 PM $ 0.00266
+0.00%
$ 316,383 $ 104
6:32 PM $ 0.00266
+0.00%
$ 316,383 $ 148
6:30 PM $ 0.00266
+0.00%
$ 316,383 $ 148
6:27 PM $ 0.00266
+0.00%
$ 316,595 $ 148
6:17 PM $ 0.00266
+0.00%
$ 316,716 $ 148
6:15 PM $ 0.00266
+0.00%
$ 316,716 $ 156
6:12 PM $ 0.00266
+0.00%
$ 316,698 $ 156
6:02 PM $ 0.00266
+0.00%
$ 316,698 $ 155
6:00 PM $ 0.00266
+0.00%
$ 316,698 $ 155
5:57 PM $ 0.00265
+0.00%
$ 315,928 $ 155
5:47 PM $ 0.00265
+0.00%
$ 315,928 $ 155
5:45 PM $ 0.00265
+0.00%
$ 315,928 $ 155
5:42 PM $ 0.00265
+0.00%
$ 315,684 $ 155
5:32 PM $ 0.00265
+0.00%
$ 315,684 $ 155
5:30 PM $ 0.00265
+0.00%
$ 315,684 $ 155
5:27 PM $ 0.00265
+0.00%
$ 315,446 $ 155
Download