Coinranking
Wrapped Kaspa Historical Data
WKAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00187 | +0.17% | ||
| Sep 21 | $0.00186 | +29.43% | ||
| Sep 14 | $0.00144 | +5.43% | ||
| Sep 7 | $0.00155 | -25.83% | ||
| Aug 31 | $0.00208 | -1.07% | ||
| Aug 24 | $0.00257 | +42.45% | ||
| Aug 17 | $0.00216 | +3.16% | ||
| Aug 10 | $0.00182 | -19.64% | ||
| Aug 3 | $0.00231 | +3.64% | ||
| Jul 27 | $0.00215 | +98.05% | ||
| Jul 20 | $0.00228 | -8.92% | ||
| Jul 13 | $0.0025 | -9.96% | ||
| Jul 6 | $0.00278 | +15.73% | ||
| Jun 29 | $0.0024 | +4.08% | ||
| Jun 22 | $0.00244 | -31.09% | ||
| Jun 15 | $0.00341 | +32.33% | ||
| Jun 8 | $0.00338 | -11.19% | ||
| Jun 1 | $0.00397 | +68.51% | ||
| May 25 | $0.00236 | +1.16% | ||
| May 18 | $0.00224 | +7.22% | ||
| May 11 | $0.0023 | -4.13% | ||
| May 4 | $0.00191 | -4.67% | ||
| Apr 27 | $0.00574 | +5.51% | ||
| Apr 20 | $0.00436 | +99.64% | ||
| Apr 13 | $0.00232 | -9.99% | ||
| Apr 6 | $0.00262 | -23.61% | ||
| Mar 30 | $0.00389 | +25.01% | ||
| Mar 23 | $0.00353 | -21.12% | ||
| Mar 16 | $0.00447 | +20.22% | ||
| Mar 9 | $0.00372 | -24.82% | ||
| Mar 2 | $0.00462 | -7.01% | ||
| Feb 23 | $0.00496 | +5.73% | ||
| Feb 16 | $0.00439 | -3.77% | ||
| Feb 9 | $0.00641 | +7.44% | ||
| Feb 2 | $0.0057 | +1.98% | ||
| Jan 26 | $0.00274 | -61.05% | ||
| Jan 19 | $0.00711 | -16.17% | ||
| Jan 12 | $0.009 | -29.90% | ||
| Jan 5 | $0.00636 | -1.53% | ||
| Dec 29 | $0.00644 | -20.35% | ||
| Dec 22 | $0.00883 | +33.53% | ||
| Dec 15 | $0.00613 | +3.85% | ||
| Dec 8 | $0.00596 | -2.52% | ||
| Dec 1 | $0.00591 | -42.40% | ||
| Nov 24 | $0.0192 | +146.59% | ||
| Nov 17 | $0.00657 | -2.01% | ||
| Nov 10 | $0.00865 | +6.43% | ||
| Nov 3 | $0.00952 | +11.37% | ||
| Oct 27 | $0.0085 | -23.24% | ||
| Oct 20 | $0.00867 | -20.88% | ||
Previous Next