Meme Liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₆45
+12.04%
$ -- $ 597,694
Feb 10, 1 PM $ 0.0₆411
-3.60%
$ -- $ 583,559
Feb 10, 12 PM $ 0.0₆434
+17.40%
$ -- $ 554,241
Feb 10, 11 AM $ 0.0₆377
+1.74%
$ -- $ 530,420
Feb 10, 10 AM $ 0.0₆365
+13.77%
$ -- $ 514,066
Feb 10, 9 AM $ 0.0₆321
-12.49%
$ -- $ 494,205
Feb 10, 8 AM $ 0.0₆373
+8.60%
$ -- $ 469,052
Feb 10, 7 AM $ 0.0₆349
+10.40%
$ -- $ 446,653
Feb 10, 6 AM $ 0.0₆308
+14.55%
$ -- $ 426,538
Feb 10, 5 AM $ 0.0₆277
-9.42%
$ -- $ 415,884
Feb 10, 4 AM $ 0.0₆3
+8.22%
$ -- $ 394,564
Feb 10, 3 AM $ 0.0₆263
-2.23%
$ -- $ 367,381
Feb 10, 2 AM $ 0.0₆24
+0.00%
$ -- $ 352,891
Feb 10, 1 AM $ 0.0₆26
+9.81%
$ -- $ 327,560
Feb 10, 12 AM $ 0.0₆231
+12.16%
$ -- $ 307,774
Feb 9, 11 PM $ 0.0₆216
+8.73%
$ -- $ 287,930
Feb 9, 10 PM $ 0.0₆172
+7.33%
$ -- $ 265,398
Feb 9, 9 PM $ 0.0₆152
-11.05%
$ -- $ 253,165
Feb 9, 8 PM $ 0.0₆156
+4.72%
$ -- $ 217,168
Feb 9, 7 PM $ 0.0₆154
-2.95%
$ -- $ 206,259
Feb 9, 6 PM $ 0.0₆153
+36.29%
$ -- $ 187,960
Feb 9, 5 PM $ 0.0₆11
-10.04%
$ -- $ 170,502
Download