HOODIE Historical Data

HOODIE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅456
+0.00%
$ 456,533 $ 28,031
Today, at 7 AM $ 0.0₅425
-2.32%
$ 424,613 $ 26,809
Today, at 6 AM $ 0.0₅419
-16.64%
$ 419,140 $ 14,680
Today, at 5 AM $ 0.0₅502
-1.58%
$ 501,852 $ 9,890
Today, at 4 AM $ 0.0₅505
+1.91%
$ 505,446 $ 8,786
Today, at 3 AM $ 0.0₅485
-5.47%
$ 485,165 $ 7,563
Today, at 2 AM $ 0.0₅525
-4.39%
$ 525,463 $ 9,293
Today, at 1 AM $ 0.0₅564
+28.95%
$ 563,828 $ 8,871
Today, at 12 AM $ 0.0₅909
+68.79%
$ 909,090 $ 6,214
Yesterday, at 11 PM $ 0.0₅539
-8.64%
$ 538,886 $ 8,660
Yesterday, at 10 PM $ 0.0₅604
+0.41%
$ 604,007 $ 10,715
Yesterday, at 9 PM $ 0.0₅343
-42.74%
$ 342,655 $ 8,989
Yesterday, at 8 PM $ 0.0₅567
-3.87%
$ 567,213 $ 9,559
Yesterday, at 7 PM $ 0.0₅585
-9.44%
$ 585,228 $ 10,477
Yesterday, at 6 PM $ 0.0₅528
-21.68%
$ 527,653 $ 7,308
Yesterday, at 5 PM $ 0.0₅625
-3.42%
$ 624,570 $ 8,546
Yesterday, at 4 PM $ 0.0₅677
-15.24%
$ 677,124 $ 8,409
Yesterday, at 3 PM $ 0.0₅797
-4.75%
$ 796,804 $ 9,441
Yesterday, at 2 PM $ 0.0₅842
-7.02%
$ 842,136 $ 10,337
Yesterday, at 1 PM $ 0.0₅907
+5.05%
$ 907,316 $ 7,807
Yesterday, at 12 PM $ 0.0₅863
+15.50%
$ 862,614 $ 7,262
Yesterday, at 11 AM $ 0.0₅759
-2.76%
$ 758,567 $ 7,834
Yesterday, at 10 AM $ 0.0₅784
+0.00%
$ 783,687 $ 6,263
Yesterday, at 9 AM $ 0.0₅78
-5.96%
$ 779,971 $ 6,265
Yesterday, at 8 AM $ 0.0₅843
-6.48%
$ 843,325 $ 9,001
Yesterday, at 7 AM $ 0.0₅914
-0.81%
$ 914,207 $ 10,079
Yesterday, at 6 AM $ 0.0₅917
-1.99%
$ 917,188 $ 10,744
Yesterday, at 5 AM $ 0.0₅891
+6.15%
$ 891,244 $ 10,538
Yesterday, at 4 AM $ 0.0₅802
+8.40%
$ 802,382 $ 7,033
Yesterday, at 3 AM $ 0.0₅715
-15.17%
$ 715,200 $ 7,215
Yesterday, at 2 AM $ 0.0₅799
+0.00%
$ 799,190 $ 2,868
Download