HOODIE Historical Data

HOODIE
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0₅456
+0.00%
$ 456,533 $ 28,031
8:01 AM $ 0.0₅457
+0.00%
$ 456,533 $ 26,963
8:00 AM $ 0.0₅439
+0.00%
$ 456,533 $ 26,108
7:36 AM $ 0.0₅425
+0.00%
$ 424,613 $ 26,809
7:27 AM $ 0.0₅417
-4.50%
$ 417,432 $ 26,811
7:24 AM $ 0.0₅415
+0.00%
$ 414,557 $ 24,722
7:23 AM $ 0.0₅437
+0.00%
$ 414,557 $ 15,793
7:20 AM $ 0.0₅414
+0.00%
$ 414,557 $ 26,037
7:19 AM $ 0.0₅437
+0.00%
$ 437,183 $ 25,609
7:17 AM $ 0.0₅43
+0.00%
$ 437,183 $ 26,915
7:16 AM $ 0.0₅429
+0.00%
$ 437,183 $ 24,937
7:15 AM $ 0.0₅454
+3.62%
$ 437,183 $ 24,031
7:06 AM $ 0.0₅437
+0.00%
$ 436,764 $ 23,927
7:01 AM $ 0.0₅436
+0.00%
$ 435,764 $ 23,867
7:00 AM $ 0.0₅435
+0.00%
$ 435,764 $ 23,007
6:47 AM $ 0.0₅419
+0.00%
$ 419,140 $ 14,680
6:43 AM $ 0.0₅442
+0.00%
$ 442,006 $ 26,167
6:40 AM $ 0.0₅452
+0.00%
$ 442,006 $ 26,592
6:36 AM $ 0.0₅452
+0.00%
$ 452,092 $ 26,638
6:31 AM $ 0.0₅461
+0.00%
$ 460,524 $ 26,678
6:30 AM $ 0.0₅461
+0.00%
$ 460,524 $ 24,824
6:27 AM $ 0.0₅466
+0.00%
$ 466,141 $ 13,703
6:12 AM $ 0.0₅441
+0.00%
$ 441,259 $ 21,501
6:09 AM $ 0.0₅415
+1.48%
$ 415,369 $ 21,171
6:06 AM $ 0.0₅277
+0.00%
$ 415,369 $ 4
6:00 AM $ 0.0₅503
+0.00%
$ 501,852 $ 10,541
5:52 AM $ 0.0₅502
+0.00%
$ 501,852 $ 9,890
5:47 AM $ 0.0₅601
+0.00%
$ 601,388 $ 8,863
5:42 AM $ 0.0₅55
+0.00%
$ 550,160 $ 8,720
5:40 AM $ 0.0₅505
+0.00%
$ 550,160 $ 8,797
5:21 AM $ 0.0₅51
+0.00%
$ 509,900 $ 8,735
4:56 AM $ 0.0₅505
+0.00%
$ 505,446 $ 8,786
4:49 AM $ 0.0₅507
+0.00%
$ 507,402 $ 8,998
4:26 AM $ 0.0₅517
+0.00%
$ 517,065 $ 8,712
4:19 AM $ 0.0₅516
+0.00%
$ 516,149 $ 8,042
4:03 AM $ 0.0₅496
+0.00%
$ 495,997 $ 7,863
3:58 AM $ 0.0₅485
+0.00%
$ 485,165 $ 7,563
3:48 AM $ 0.0₅465
+0.00%
$ 464,767 $ 7,632
3:43 AM $ 0.0₅466
+0.00%
$ 466,050 $ 8,551
3:38 AM $ 0.0₅482
+0.00%
$ 482,083 $ 8,603
3:37 AM $ 0.0₅486
+0.00%
$ 482,083 $ 8,636
3:36 AM $ 0.0₅488
+0.00%
$ 482,083 $ 8,812
3:18 AM $ 0.0₅49
+0.00%
$ 490,010 $ 8,847
3:14 AM $ 0.0₅499
+0.00%
$ 499,028 $ 9,012
3:12 AM $ 0.0₅51
+0.00%
$ 499,028 $ 9,059
3:11 AM $ 0.0₅513
+0.00%
$ 499,028 $ 9,061
3:10 AM $ 0.0₅513
+0.00%
$ 499,028 $ 9,248
3:06 AM $ 0.0₅513
+0.00%
$ 513,213 $ 9,265
2:59 AM $ 0.0₅525
+0.00%
$ 525,463 $ 9,293
2:57 AM $ 0.0₅525
-0.44%
$ 525,463 $ 8,605
Download