HOODIE Historical Data

HOODIE Page 2
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0₅51
+0.00%
$ 499,028 $ 9,059
3:11 AM $ 0.0₅513
+0.00%
$ 499,028 $ 9,061
3:10 AM $ 0.0₅513
+0.00%
$ 499,028 $ 9,248
3:06 AM $ 0.0₅513
+0.00%
$ 513,213 $ 9,265
2:59 AM $ 0.0₅525
+0.00%
$ 525,463 $ 9,293
2:57 AM $ 0.0₅525
-0.44%
$ 525,463 $ 8,605
2:43 AM $ 0.0₅549
+0.00%
$ 549,201 $ 8,549
2:32 AM $ 0.0₅526
+0.00%
$ 526,403 $ 8,561
2:26 AM $ 0.0₅526
+0.00%
$ 525,514 $ 8,591
2:16 AM $ 0.0₅527
+0.00%
$ 527,405 $ 8,461
2:13 AM $ 0.0₅52
+0.00%
$ 519,991 $ 9,795
2:12 AM $ 0.0₅602
+0.00%
$ 519,991 $ 11,730
2:03 AM $ 0.0₅48
+0.00%
$ 479,647 $ 11,817
2:00 AM $ 0.0₅506
-8.02%
$ 479,647 $ 8,487
1:51 AM $ 0.0₅564
+0.00%
$ 563,828 $ 8,871
1:50 AM $ 0.0₅578
+7.68%
$ 563,828 $ 8,396
1:49 AM $ 0.0₅535
+0.00%
$ 534,606 $ 6,980
1:47 AM $ 0.0₅498
+0.00%
$ 534,606 $ 6,955
1:33 AM $ 0.0₅496
+0.00%
$ 495,987 $ 7,374
1:32 AM $ 0.0₅496
+0.00%
$ 495,987 $ 6,697
1:27 AM $ 0.0₅454
+0.00%
$ 453,641 $ 11,188
1:11 AM $ 0.0₅442
+0.00%
$ 442,079 $ 5,829
1:01 AM $ 0.0₅437
+0.00%
$ 437,230 $ 10,324
12:56 AM $ 0.0₅909
+0.00%
$ 909,090 $ 6,214
12:54 AM $ 0.0₅52
+0.00%
$ 520,215 $ 5,104
12:51 AM $ 0.0₅441
+0.00%
$ 520,215 $ 5,982
12:45 AM $ 0.0₅493
+0.00%
$ 494,082 $ 6,795
12:42 AM $ 0.0₅494
+0.00%
$ 494,082 $ 6,858
12:41 AM $ 0.0₅496
+0.00%
$ 494,082 $ 6,858
12:40 AM $ 0.0₅496
+0.00%
$ 494,082 $ 6,867
12:36 AM $ 0.0₅499
+0.00%
$ 498,842 $ 6,968
12:35 AM $ 0.0₅502
+0.00%
$ 498,842 $ 7,077
12:34 AM $ 0.0₅508
+0.00%
$ 507,930 $ 7,152
12:33 AM $ 0.0₅514
-1.46%
$ 507,930 $ 7,220
12:30 AM $ 0.0₅534
-0.41%
$ 507,930 $ 7,386
12:29 AM $ 0.0₅538
+0.00%
$ 537,548 $ 7,412
12:27 AM $ 0.0₅539
-1.08%
$ 537,548 $ 7,474
12:26 AM $ 0.0₅547
+0.00%
$ 537,548 $ 7,977
12:25 AM $ 0.0₅548
+0.00%
$ 537,548 $ 7,052
12:23 AM $ 0.0₅549
+0.00%
$ 548,747 $ 7,097
12:22 AM $ 0.0₅552
-11.15%
$ 548,747 $ 6,342
12:21 AM $ 0.0₅6
-0.88%
$ 548,747 $ 7,764
12:05 AM $ 0.0₅536
+0.00%
$ 536,535 $ 8,228
12:01 AM $ 0.0₅537
+0.00%
$ 536,535 $ 8,233
12:00 AM $ 0.0₅539
+0.00%
$ 536,535 $ 8,602
11:59 PM $ 0.0₅539
+0.00%
$ 538,886 $ 8,660
11:54 PM $ 0.0₅566
+0.00%
$ 566,443 $ 8,923
11:49 PM $ 0.0₅568
+0.00%
$ 568,231 $ 7,794
11:38 PM $ 0.0₅588
+0.00%
$ 587,633 $ 7,241
11:37 PM $ 0.0₅518
+0.00%
$ 587,633 $ 8,400