HOODIE Historical Data

HOODIE Page 3
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0₅588
+0.00%
$ 587,633 $ 7,241
11:37 PM $ 0.0₅518
+0.00%
$ 587,633 $ 8,400
11:32 PM $ 0.0₅516
+0.00%
$ 516,183 $ 8,531
11:20 PM $ 0.0₅526
+0.00%
$ 568,084 $ 9,147
11:15 PM $ 0.0₅525
+0.00%
$ 568,084 $ 7,963
11:14 PM $ 0.0₅568
+0.00%
$ 568,084 $ 11,310
11:09 PM $ 0.0₅59
+0.00%
$ 589,838 $ 9,735
10:58 PM $ 0.0₅604
+0.00%
$ 604,007 $ 10,715
10:57 PM $ 0.0₅604
+0.00%
$ 604,007 $ 10,722
10:56 PM $ 0.0₅608
+0.00%
$ 604,007 $ 10,708
10:51 PM $ 0.0₅601
-11.17%
$ 601,314 $ 9,360
10:50 PM $ 0.0₅587
+0.00%
$ 601,314 $ 9,417
10:37 PM $ 0.0₅587
+0.00%
$ 586,615 $ 9,655
10:14 PM $ 0.0₅584
+0.00%
$ 584,160 $ 8,348
10:08 PM $ 0.0₅6
+0.00%
$ 599,580 $ 9,319
10:04 PM $ 0.0₅602
+0.00%
$ 601,524 $ 12,929
9:38 PM $ 0.0₅343
+0.00%
$ 342,655 $ 8,989
9:33 PM $ 0.0₅588
+0.00%
$ 587,550 $ 8,928
9:13 PM $ 0.0₅584
+0.00%
$ 583,603 $ 12,955
9:10 PM $ 0.0₅598
+0.00%
$ 583,603 $ 12,065
8:59 PM $ 0.0₅567
+0.00%
$ 567,213 $ 9,559
8:57 PM $ 0.0₅559
+0.00%
$ 567,213 $ 10,057
8:49 PM $ 0.0₅595
+0.00%
$ 594,718 $ 10,126
8:43 PM $ 0.0₅599
+0.00%
$ 598,523 $ 10,228
8:35 PM $ 0.0₅602
+0.00%
$ 601,776 $ 10,220
8:34 PM $ 0.0₅602
+0.00%
$ 601,776 $ 10,127
8:31 PM $ 0.0₅595
+0.00%
$ 601,776 $ 10,153
8:22 PM $ 0.0₅597
+0.10%
$ 596,922 $ 10,145
8:21 PM $ 0.0₅603
+0.00%
$ 596,922 $ 10,272
8:11 PM $ 0.0₅605
+0.00%
$ 605,416 $ 10,225
8:09 PM $ 0.0₅59
+0.00%
$ 589,773 $ 10,227
8:08 PM $ 0.0₅59
+0.00%
$ 589,773 $ 10,157
7:58 PM $ 0.0₅585
+0.00%
$ 585,228 $ 10,477
7:45 PM $ 0.0₅608
+0.00%
$ 653,991 $ 1,690
7:42 PM $ 0.0₅654
+0.00%
$ 653,991 $ 2,410
7:39 PM $ 0.0₅604
+0.00%
$ 604,371 $ 10,890
7:31 PM $ 0.0₅648
+0.00%
$ 647,694 $ 13,487
7:28 PM $ 0.0₅649
+0.00%
$ 648,520 $ 14,206
7:23 PM $ 0.0₅582
+0.00%
$ 581,527 $ 9,245
7:21 PM $ 0.0₅578
+0.00%
$ 581,527 $ 7,799
7:09 PM $ 0.0₅497
+0.00%
$ 497,408 $ 7,300
7:08 PM $ 0.0₅583
+0.00%
$ 497,408 $ 8,079
7:01 PM $ 0.0₅646
+0.00%
$ 646,245 $ 10,506
6:50 PM $ 0.0₅528
+0.00%
$ 633,466 $ 7,308
6:43 PM $ 0.0₅633
+0.00%
$ 633,466 $ 6,886
6:37 PM $ 0.0₅597
-13.39%
$ 597,159 $ 7,912
6:26 PM $ 0.0₅69
+0.00%
$ 689,696 $ 9,327
6:20 PM $ 0.0₅685
+0.72%
$ 675,277 $ 9,269
6:09 PM $ 0.0₅675
+0.00%
$ 675,277 $ 9,107
6:05 PM $ 0.0₅674
+0.00%
$ 675,277 $ 9,103