HOODIE Historical Data

HOODIE Page 4
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0₅646
+0.00%
$ 646,245 $ 10,506
6:50 PM $ 0.0₅528
+0.00%
$ 633,466 $ 7,308
6:43 PM $ 0.0₅633
+0.00%
$ 633,466 $ 6,886
6:37 PM $ 0.0₅597
-13.39%
$ 597,159 $ 7,912
6:26 PM $ 0.0₅69
+0.00%
$ 689,696 $ 9,327
6:20 PM $ 0.0₅685
+0.72%
$ 675,277 $ 9,269
6:09 PM $ 0.0₅675
+0.00%
$ 675,277 $ 9,107
6:05 PM $ 0.0₅674
+0.00%
$ 675,277 $ 9,103
6:00 PM $ 0.0₅674
+0.00%
$ 624,570 $ 8,572
5:57 PM $ 0.0₅625
+0.00%
$ 624,570 $ 8,546
5:52 PM $ 0.0₅626
+0.00%
$ 626,072 $ 9,496
5:48 PM $ 0.0₅695
-4.17%
$ 695,418 $ 9,881
5:47 PM $ 0.0₅732
+0.00%
$ 695,418 $ 10,043
5:46 PM $ 0.0₅744
+5.21%
$ 695,418 $ 9,660
5:44 PM $ 0.0₅886
+0.00%
$ 886,147 $ 7,921
5:37 PM $ 0.0₅716
+0.00%
$ 715,842 $ 9,356
5:35 PM $ 0.0₅71
+0.00%
$ 715,842 $ 9,331
5:34 PM $ 0.0₅708
+1.84%
$ 707,902 $ 9,169
5:31 PM $ 0.0₅683
+0.00%
$ 707,902 $ 9,045
5:30 PM $ 0.0₅683
+0.00%
$ 707,902 $ 9,051
5:28 PM $ 0.0₅683
+0.00%
$ 683,398 $ 9,238
5:27 PM $ 0.0₅691
+0.00%
$ 683,398 $ 9,681
5:26 PM $ 0.0₅732
+0.00%
$ 683,398 $ 8,855
5:23 PM $ 0.0₅735
+0.00%
$ 735,350 $ 7,237
5:11 PM $ 0.0₅663
+0.00%
$ 663,401 $ 8,491
5:00 PM $ 0.0₅647
+0.00%
$ 677,124 $ 8,813
4:59 PM $ 0.0₅677
+0.00%
$ 677,124 $ 8,409
4:57 PM $ 0.0₅624
+0.00%
$ 677,124 $ 6,153
4:48 PM $ 0.0₅614
+0.00%
$ 613,792 $ 8,394
4:40 PM $ 0.0₅72
+0.00%
$ 723,690 $ 8,665
4:31 PM $ 0.0₅724
+0.00%
$ 723,690 $ 8,889
4:29 PM $ 0.0₅748
+0.00%
$ 748,140 $ 9,035
4:27 PM $ 0.0₅752
+0.00%
$ 748,140 $ 9,046
4:25 PM $ 0.0₅763
+0.00%
$ 748,140 $ 8,971
4:20 PM $ 0.0₅756
+0.00%
$ 756,267 $ 9,365
4:19 PM $ 0.0₅756
+0.00%
$ 756,267 $ 9,366
4:12 PM $ 0.0₅757
+0.00%
$ 756,824 $ 9,367
4:10 PM $ 0.0₅758
+0.00%
$ 756,824 $ 9,444
4:09 PM $ 0.0₅796
+0.00%
$ 796,134 $ 9,441
4:05 PM $ 0.0₅797
+0.00%
$ 796,134 $ 9,444
4:02 PM $ 0.0₅799
+0.00%
$ 798,906 $ 9,441
3:52 PM $ 0.0₅797
+0.00%
$ 796,804 $ 9,441
3:51 PM $ 0.0₅798
+0.00%
$ 796,804 $ 9,442
3:48 PM $ 0.0₅798
+0.00%
$ 798,206 $ 9,441
3:47 PM $ 0.0₅798
+0.00%
$ 798,206 $ 9,462
3:36 PM $ 0.0₅798
+0.00%
$ 797,711 $ 9,482
3:35 PM $ 0.0₅798
+0.00%
$ 797,711 $ 9,522
3:34 PM $ 0.0₅802
+0.00%
$ 802,257 $ 9,563
3:21 PM $ 0.0₅806
+0.00%
$ 806,403 $ 9,607
3:19 PM $ 0.0₅808
+0.00%
$ 807,898 $ 9,601