HOODIE Historical Data

HOODIE Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0₅798
+0.00%
$ 798,206 $ 9,441
3:47 PM $ 0.0₅798
+0.00%
$ 798,206 $ 9,462
3:36 PM $ 0.0₅798
+0.00%
$ 797,711 $ 9,482
3:35 PM $ 0.0₅798
+0.00%
$ 797,711 $ 9,522
3:34 PM $ 0.0₅802
+0.00%
$ 802,257 $ 9,563
3:21 PM $ 0.0₅806
+0.00%
$ 806,403 $ 9,607
3:19 PM $ 0.0₅808
+0.00%
$ 807,898 $ 9,601
3:17 PM $ 0.0₅812
+0.00%
$ 807,898 $ 9,606
3:15 PM $ 0.0₅812
-0.06%
$ 807,898 $ 9,604
3:07 PM $ 0.0₅802
+0.00%
$ 802,326 $ 9,520
3:05 PM $ 0.0₅804
-0.13%
$ 802,326 $ 9,539
3:04 PM $ 0.0₅806
+0.00%
$ 806,258 $ 9,631
3:03 PM $ 0.0₅808
+0.00%
$ 806,258 $ 9,899
3:01 PM $ 0.0₅837
+0.00%
$ 806,258 $ 10,327
2:57 PM $ 0.0₅842
+0.00%
$ 842,136 $ 10,337
2:56 PM $ 0.0₅883
+0.01%
$ 842,136 $ 9,834
2:55 PM $ 0.0₅88
+3.85%
$ 842,136 $ 9,440
2:54 PM $ 0.0₅834
+0.00%
$ 834,493 $ 8,198
2:45 PM $ 0.0₅763
+0.00%
$ 745,710 $ 8,004
2:43 PM $ 0.0₅746
-0.44%
$ 745,710 $ 8,030
2:41 PM $ 0.0₅749
+0.00%
$ 745,710 $ 7,862
2:38 PM $ 0.0₅749
+0.00%
$ 749,286 $ 7,996
2:35 PM $ 0.0₅728
+0.00%
$ 749,286 $ 8,690
2:31 PM $ 0.0₅818
+0.00%
$ 817,631 $ 8,975
2:29 PM $ 0.0₅846
+0.00%
$ 845,527 $ 9,264
2:24 PM $ 0.0₅848
+0.00%
$ 848,433 $ 9,370
2:22 PM $ 0.0₅88
+0.00%
$ 848,433 $ 9,455
2:21 PM $ 0.0₅891
+0.00%
$ 848,433 $ 9,457
2:19 PM $ 0.0₅892
+0.00%
$ 891,755 $ 9,466
2:12 PM $ 0.0₅893
+0.00%
$ 892,832 $ 9,474
2:08 PM $ 0.0₅893
+0.00%
$ 893,454 $ 9,468
2:07 PM $ 0.0₅895
+0.00%
$ 893,454 $ 9,463
2:06 PM $ 0.0₅893
-0.14%
$ 893,454 $ 9,558
2:05 PM $ 0.0₅889
+0.00%
$ 893,454 $ 7,796
2:01 PM $ 0.0₅906
+0.00%
$ 905,729 $ 7,809
1:59 PM $ 0.0₅907
+0.00%
$ 907,316 $ 7,807
1:58 PM $ 0.0₅907
+0.00%
$ 907,316 $ 7,565
1:47 PM $ 0.0₅971
+0.00%
$ 971,347 $ 7,467
1:40 PM $ 0.0₅88
+0.00%
$ 877,037 $ 9,155
1:33 PM $ 0.0₅877
+0.00%
$ 877,037 $ 8,943
1:31 PM $ 0.0₅849
+0.00%
$ 877,037 $ 8,924
1:30 PM $ 0.0₅846
+0.00%
$ 877,037 $ 9,016
1:29 PM $ 0.0₅859
+0.00%
$ 858,501 $ 9,017
1:19 PM $ 0.0₅859
+0.00%
$ 858,772 $ 8,933
1:14 PM $ 0.0₅859
+0.00%
$ 859,089 $ 7,222
1:03 PM $ 0.0₅852
-1.37%
$ 851,847 $ 7,300
Download