The Black Fish Historical Data

BLACKFISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅423
+0.00%
$ 4,210 $ 42
Apr 17, 2026 $ 0.0₅395
+0.59%
$ 3,934 $ 60
Apr 14, 2026 $ 0.0₅414
+0.00%
$ -- $ 107
Apr 12, 2026 $ 0.0₅489
+17.93%
$ -- $ 366
Apr 10, 2026 $ 0.0₅454
+0.28%
$ -- $ 16
Apr 7, 2026 $ 0.0₅433
-0.17%
$ 4,307 $ 72
Apr 6, 2026 $ 0.0₅438
-3.88%
$ 4,361 $ 146
Apr 4, 2026 $ 0.0₅426
+0.00%
$ -- $ 139
Apr 3, 2026 $ 0.0₅427
+8.79%
$ 4,256 $ 260
Apr 1, 2026 $ 0.0₅432
+3.68%
$ -- $ 592
Mar 31, 2026 $ 0.0₅433
+8.19%
$ -- $ 1,834
Mar 30, 2026 $ 0.0₅4
-32.70%
$ 3,983 $ 2,028
Mar 29, 2026 $ 0.0₅953
+129.67%
$ 9,493 $ 19,304
Mar 28, 2026 $ 0.00001
+179.55%
$ 9,988 $ 4,133
Mar 27, 2026 $ 0.0₅354
+3.49%
$ 3,529 $ 461
Mar 26, 2026 $ 0.0₅362
-39.48%
$ 3,606 $ 4,848
Download