The Black Fish Historical Data

BLACKFISH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅423
+0.00%
$ 4,210 $ 42
Today, at 7 AM $ 0.0₅423
+0.00%
$ 4,210 $ 42
Apr 17, 7 PM $ 0.0₅395
+0.59%
$ 3,934 $ 60
Apr 14, 12 PM $ 0.0₅414
+0.00%
$ 4,121 $ 107
Apr 12, 5 PM $ 0.0₅489
+17.93%
$ 4,873 $ 366
Apr 10, 1 AM $ 0.0₅454
+0.00%
$ 4,523 $ 16
Apr 10, 12 AM $ 0.0₅455
+0.49%
$ 4,533 $ 14
Apr 7, 6 PM $ 0.0₅433
-0.17%
$ 4,307 $ 72
Apr 6, 11 PM $ 0.0₅438
-1.72%
$ 4,361 $ 146
Apr 6, 8 PM $ 0.0₅449
-1.53%
$ 4,468 $ 131
Apr 4, 4 AM $ 0.0₅426
+0.00%
$ 4,242 $ 139
Apr 3, 9 PM $ 0.0₅427
+0.22%
$ 4,256 $ 260
Apr 3, 8 PM $ 0.0₅431
+0.00%
$ 4,294 $ 258
Apr 3, 5 PM $ 0.0₅434
+3.48%
$ 4,324 $ 237
Apr 3, 4 AM $ 0.0₅389
-0.87%
$ 3,878 $ 123
Apr 1, 4 PM $ 0.0₅432
+0.00%
$ 4,300 $ 592
Apr 1, 2 PM $ 0.0₅418
-0.30%
$ 4,167 $ 532
Apr 1, 1 PM $ 0.0₅452
-11.92%
$ 4,504 $ 524
Apr 1, 7 AM $ 0.0₅519
+0.00%
$ 5,172 $ 304
Apr 1, 4 AM $ 0.0₅506
+3.05%
$ 5,038 $ 239
Apr 1, 3 AM $ 0.0₅467
+12.95%
$ 4,651 $ 161
Apr 1, 2 AM $ 0.0₅417
+0.00%
$ 4,148 $ 83
Mar 31, 5 AM $ 0.0₅433
+0.00%
$ 4,310 $ 1,834
Mar 31, 4 AM $ 0.0₅428
+0.00%
$ 4,264 $ 1,884
Mar 31, 2 AM $ 0.0₅423
+5.67%
$ 4,210 $ 2,009
Mar 30, 11 PM $ 0.0₅4
+0.00%
$ 3,983 $ 2,028
Mar 30, 9 PM $ 0.0₅406
-2.62%
$ 4,043 $ 2,095
Mar 30, 3 PM $ 0.0₅427
-1.48%
$ 4,248 $ 4,048
Mar 30, 2 PM $ 0.0₅437
-1.69%
$ 4,350 $ 4,139
Mar 30, 1 PM $ 0.0₅449
-2.59%
$ 4,473 $ 4,579
Mar 30, 12 PM $ 0.0₅465
+5.53%
$ 4,626 $ 4,789
Mar 30, 11 AM $ 0.0₅434
-20.10%
$ 4,326 $ 4,639
Mar 30, 6 AM $ 0.0₅539
+0.00%
$ 5,370 $ 6,717
Mar 30, 5 AM $ 0.0₅53
+1.02%
$ 5,281 $ 6,547
Mar 30, 4 AM $ 0.0₅525
+0.00%
$ 5,225 $ 6,378
Mar 30, 3 AM $ 0.0₅543
-5.27%
$ 5,407 $ 6,573
Mar 30, 2 AM $ 0.0₅557
-1.54%
$ 5,548 $ 7,033
Mar 30, 1 AM $ 0.0₅568
-2.56%
$ 5,657 $ 6,894
Mar 30, 12 AM $ 0.0₅608
+2.30%
$ 6,055 $ 7,040
Mar 29, 6 PM $ 0.0₅953
+30.27%
$ 9,493 $ 19,304
Mar 29, 5 PM $ 0.0₅725
+8.02%
$ 7,216 $ 15,537
Mar 29, 4 PM $ 0.0₅739
+18.31%
$ 7,359 $ 15,365
Mar 29, 3 PM $ 0.0₅616
+0.25%
$ 6,136 $ 12,379
Mar 29, 2 PM $ 0.0₅612
-16.32%
$ 6,091 $ 11,735
Mar 29, 1 PM $ 0.0₅611
+5.46%
$ 6,087 $ 11,491
Mar 29, 9 AM $ 0.0₅5
+3.57%
$ 4,982 $ 8,405
Mar 29, 4 AM $ 0.0₅471
+13.48%
$ 4,691 $ 5,969
Mar 28, 7 PM $ 0.00001
+0.03%
$ 9,988 $ 4,133
Mar 28, 6 PM $ 0.0₅736
+0.00%
$ 7,332 $ 416
Mar 28, 2 AM $ 0.0₅379
+0.00%
$ 3,773 $ 431
Download