The Black Fish Historical Data

BLACKFISH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₅359
+0.00%
$ 3,573 $ 416
Mar 27, 9 PM $ 0.0₅354
+0.00%
$ 3,529 $ 461
Mar 27, 8 PM $ 0.0₅36
+18.53%
$ 3,581 $ 451
Mar 27, 4 PM $ 0.0₅34
+0.00%
$ 3,384 $ 484
Mar 27, 2 PM $ 0.0₅354
+0.00%
$ 3,521 $ 1,377
Mar 27, 1 PM $ 0.0₅342
+0.00%
$ 3,410 $ 3,000
Mar 26, 7 PM $ 0.0₅362
+0.00%
$ 3,606 $ 4,848
Mar 26, 5 PM $ 0.0₅364
-2.37%
$ 3,621 $ 4,987
Mar 26, 3 PM $ 0.0₅337
+0.00%
$ 3,358 $ 4,836
Mar 26, 2 PM $ 0.0₅355
-23.59%
$ 3,538 $ 4,257
Mar 26, 1 PM $ 0.0₅466
-22.18%
$ 4,637 $ 3,099
Download