Based Mog Coin Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉131
+0.00%
$ 55,234 $ 39
Yesterday $ 0.0₉131
-1.42%
$ 55,117 $ 43
May 30, 2026 $ 0.0₉133
+0.74%
$ -- $ 37
May 29, 2026 $ 0.0₉132
-0.35%
$ 55,439 $ 36
May 28, 2026 $ 0.0₉131
+0.63%
$ 54,929 $ 41
May 27, 2026 $ 0.0₉132
-2.37%
$ 55,363 $ 154
May 26, 2026 $ 0.0₉134
-0.48%
$ 56,497 $ 1
May 25, 2026 $ 0.0₉138
+0.49%
$ -- $ 14
May 24, 2026 $ 0.0₉137
-1.41%
$ 57,781 $ 14
May 22, 2026 $ 0.0₉137
-5.96%
$ 57,539 $ 264
May 21, 2026 $ 0.0₉147
+0.00%
$ -- $ 655
May 20, 2026 $ 0.0₉139
-1.90%
$ 58,338 $ 158
May 19, 2026 $ 0.0₉141
-0.51%
$ 59,381 $ 17
May 18, 2026 $ 0.0₉142
-1.22%
$ 59,900 $ 93
May 17, 2026 $ 0.0₉148
+4.20%
$ 62,202 $ 269
May 16, 2026 $ 0.0₉142
-3.46%
$ 59,673 $ 79
May 15, 2026 $ 0.0₉147
-3.68%
$ 61,728 $ 52
May 14, 2026 $ 0.0₉152
-3.20%
$ 64,077 $ 706
May 13, 2026 $ 0.0₉157
-0.73%
$ 66,204 $ 278
May 12, 2026 $ 0.0₉159
-2.53%
$ 66,807 $ 250
May 11, 2026 $ 0.0₉163
-1.61%
$ 68,578 $ 93
May 10, 2026 $ 0.0₉165
+4.30%
$ 69,463 $ 816
May 9, 2026 $ 0.0₉159
-0.14%
$ 66,696 $ 72
May 8, 2026 $ 0.0₉159
+5.37%
$ 66,788 $ 640
May 7, 2026 $ 0.0₉15
-4.26%
$ 63,295 $ 327
May 6, 2026 $ 0.0₉157
-1.09%
$ 65,891 $ 160
May 5, 2026 $ 0.0₉159
+1.23%
$ 66,804 $ 153
May 4, 2026 $ 0.0₉157
+1.05%
$ 66,101 $ 228
May 3, 2026 $ 0.0₉157
+1.61%
$ 65,994 $ 88
May 2, 2026 $ 0.0₉155
+2.38%
$ 65,095 $ 56
May 1, 2026 $ 0.0₉151
+4.03%
$ 63,599 $ 130
Apr 30, 2026 $ 0.0₉145
-2.77%
$ 61,094 $ 304
Apr 29, 2026 $ 0.0₉149
-1.19%
$ 62,888 $ 6
Apr 28, 2026 $ 0.0₉151
+0.98%
$ 63,720 $ 41
Apr 27, 2026 $ 0.0₉16
-6.04%
$ 67,216 $ 598
Apr 26, 2026 $ 0.0₉169
+4.76%
$ 71,278 $ 220
Apr 25, 2026 $ 0.0₉162
-0.54%
$ 68,030 $ 90
Apr 24, 2026 $ 0.0₉162
-0.41%
$ 68,345 $ 63
Apr 23, 2026 $ 0.0₉163
-4.88%
$ 68,577 $ 330
Apr 22, 2026 $ 0.0₉173
+4.46%
$ 72,678 $ 547
Apr 21, 2026 $ 0.0₉165
+0.32%
$ 69,378 $ 6
Apr 20, 2026 $ 0.0₉165
+3.09%
$ 69,528 $ 135
Apr 19, 2026 $ 0.0₉162
-4.36%
$ 67,962 $ 0.01
Apr 18, 2026 $ 0.0₉168
-3.10%
$ 70,826 $ 22
Apr 17, 2026 $ 0.0₉175
+4.59%
$ 73,568 $ 476
Apr 16, 2026 $ 0.0₉167
+4.84%
$ 70,143 $ 646
Apr 15, 2026 $ 0.0₉159
+0.52%
$ 66,944 $ 139
Apr 14, 2026 $ 0.0₉158
-8.73%
$ 66,424 $ 1,215
Apr 13, 2026 $ 0.0₉189
+9.59%
$ 79,498 $ 266
Apr 12, 2026 $ 0.0₉172
-4.67%
$ 72,496 $ 68
Download