Based Mog Coin Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₉126
+0.00%
$ 52,925 $ 29
Today, at 8 PM $ 0.0₉126
-0.15%
$ 52,925 $ 29
Today, at 7 PM $ 0.0₉126
+0.00%
$ 53,024 $ 25
Today, at 4 PM $ 0.0₉127
+0.07%
$ 53,355 $ 21
Today, at 1 PM $ 0.0₉126
+0.00%
$ 52,810 $ 10
Today, at 11 AM $ 0.0₉127
+0.04%
$ 53,301 $ 10
Today, at 1 AM $ 0.0₉127
+0.10%
$ 53,581 $ 18
Yesterday, at 7 PM $ 0.0₉127
+0.07%
$ 53,435 $ 16
Yesterday, at 5 AM $ 0.0₉128
+0.00%
$ 53,663 $ 9
Yesterday, at 12 AM $ 0.0₉126
+0.00%
$ 52,992 $ 6
Aug 12, 9 PM $ 0.0₉126
+0.00%
$ 53,077 $ 50
Aug 12, 6 PM $ 0.0₉126
+0.00%
$ 53,208 $ 60
Aug 12, 4 PM $ 0.0₉127
+0.00%
$ 53,312 $ 56
Aug 12, 10 AM $ 0.0₉128
-0.05%
$ 53,879 $ 57
Aug 12, 12 AM $ 0.0₉126
+0.00%
$ 53,085 $ 79
Aug 11, 11 PM $ 0.0₉126
+0.04%
$ 53,040 $ 95
Aug 11, 8 PM $ 0.0₉124
+0.00%
$ 52,272 $ 51
Aug 11, 7 PM $ 0.0₉124
+0.00%
$ 51,958 $ 44
Aug 11, 2 AM $ 0.0₉124
-0.44%
$ 52,203 $ 117
Aug 11, 12 AM $ 0.0₉124
+0.00%
$ 52,113 $ 90
Aug 10, 11 PM $ 0.0₉123
+0.14%
$ 51,953 $ 83
Aug 10, 10 PM $ 0.0₉123
+0.00%
$ 51,930 $ 79
Aug 10, 4 PM $ 0.0₉123
+0.00%
$ 51,826 $ 76
Aug 10, 2 PM $ 0.0₉124
+0.00%
$ 52,362 $ 0
Aug 10, 8 AM $ 0.0₉13
+0.00%
$ 54,655 $ 0
Aug 10, 7 AM $ 0.0₉13
+0.00%
$ 54,742 $ 0.1
Aug 9, 11 AM $ 0.0₉13
+0.00%
$ 54,512 $ 408
Aug 8, 6 PM $ 0.0₉13
-0.03%
$ 54,549 $ 408
Aug 8, 5 PM $ 0.0₉13
+0.00%
$ 54,533 $ 301
Aug 8, 7 AM $ 0.0₉136
+0.00%
$ 57,008 $ 0
Aug 7, 11 AM $ 0.0₉136
+0.00%
$ 57,068 $ 11
Aug 6, 5 PM $ 0.0₉136
+0.00%
$ 57,007 $ 12
Aug 6, 3 PM $ 0.0₉136
+0.00%
$ 57,109 $ 12
Aug 6, 12 PM $ 0.0₉135
+0.00%
$ 56,814 $ 16
Aug 6, 5 AM $ 0.0₉136
+0.00%
$ 57,113 $ 16
Aug 5, 10 PM $ 0.0₉135
+0.00%
$ 56,982 $ 5
Aug 5, 3 PM $ 0.0₉133
+0.00%
$ 56,119 $ 5
Aug 4, 10 PM $ 0.0₉133
+0.00%
$ 55,960 $ 8
Aug 4, 5 PM $ 0.0₉133
+0.00%
$ 55,909 $ 32
Aug 4, 1 AM $ 0.0₉132
+0.00%
$ 55,695 $ 184
Aug 3, 6 PM $ 0.0₉133
-0.23%
$ 55,762 $ 179
Aug 3, 5 PM $ 0.0₉133
+0.00%
$ 55,965 $ 175
Aug 3, 3 PM $ 0.0₉133
+0.00%
$ 55,784 $ 24
Aug 3, 10 AM $ 0.0₉134
+0.00%
$ 56,341 $ 24
Aug 3, 1 AM $ 0.0₉135
+0.00%
$ 56,845 $ 19
Aug 3, 12 AM $ 0.0₉136
+0.01%
$ 57,050 $ 9
Aug 2, 11 PM $ 0.0₉136
+0.00%
$ 57,144 $ 35
Aug 2, 12 AM $ 0.0₉133
+0.00%
$ 56,102 $ 76
Aug 1, 11 PM $ 0.0₉134
-0.03%
$ 56,191 $ 76
Aug 1, 8 PM $ 0.0₉133
+0.00%
$ 55,939 $ 90
Download