Based Mog Coin Historical Data

Mog Page 10
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₉167
+0.48%
$ 70,124 $ 39
Mar 30, 4 AM $ 0.0₉166
+0.50%
$ 69,878 $ 39
Mar 30, 3 AM $ 0.0₉165
+0.28%
$ 69,499 $ 39
Mar 30, 2 AM $ 0.0₉163
+0.08%
$ 68,633 $ 39
Mar 30, 1 AM $ 0.0₉163
+0.60%
$ 68,493 $ 28
Mar 30, 12 AM $ 0.0₉163
+1.13%
$ 68,407 $ 28
Mar 29, 11 PM $ 0.0₉162
+0.21%
$ 67,989 $ 2
Mar 28, 10 PM $ 0.0₉164
+0.00%
$ 69,018 $ 39
Mar 28, 9 PM $ 0.0₉165
+0.00%
$ 69,325 $ 13
Mar 28, 7 PM $ 0.0₉165
-0.09%
$ 69,329 $ 1
Mar 28, 6 PM $ 0.0₉165
+0.08%
$ 69,398 $ 1
Mar 28, 5 PM $ 0.0₉165
-0.15%
$ 69,317 $ 3
Mar 28, 4 PM $ 0.0₉165
+0.01%
$ 69,471 $ 3
Mar 27, 4 PM $ 0.0₉162
+0.00%
$ 68,184 $ 15
Mar 26, 3 PM $ 0.0₉169
-0.34%
$ 70,889 $ 747
Mar 26, 2 PM $ 0.0₉169
-0.50%
$ 71,304 $ 750
Mar 26, 1 PM $ 0.0₉17
-0.27%
$ 71,480 $ 760
Mar 26, 12 PM $ 0.0₉17
+0.13%
$ 71,688 $ 658
Mar 26, 11 AM $ 0.0₉17
-0.26%
$ 71,657 $ 666
Mar 26, 10 AM $ 0.0₉171
-0.27%
$ 71,826 $ 668
Mar 26, 9 AM $ 0.0₉171
-1.74%
$ 71,999 $ 670
Mar 26, 8 AM $ 0.0₉174
-0.26%
$ 73,235 $ 456
Mar 26, 7 AM $ 0.0₉174
+0.07%
$ 73,378 $ 447
Mar 26, 6 AM $ 0.0₉174
+0.04%
$ 73,237 $ 446
Mar 26, 5 AM $ 0.0₉175
-0.90%
$ 73,670 $ 446
Mar 26, 4 AM $ 0.0₉177
+0.00%
$ 74,382 $ 453
Mar 26, 3 AM $ 0.0₉177
+0.20%
$ 74,377 $ 453
Mar 26, 2 AM $ 0.0₉176
-0.69%
$ 74,220 $ 445
Mar 26, 1 AM $ 0.0₉178
-0.03%
$ 74,777 $ 448
Mar 26, 12 AM $ 0.0₉178
+0.04%
$ 74,883 $ 450
Mar 25, 11 PM $ 0.0₉178
-0.30%
$ 74,820 $ 447
Mar 25, 10 PM $ 0.0₉178
+2.52%
$ 75,077 $ 445
Mar 25, 9 PM $ 0.0₉174
-0.12%
$ 73,289 $ 236
Mar 25, 8 PM $ 0.0₉174
-2.30%
$ 73,304 $ 237
Mar 25, 7 PM $ 0.0₉178
+0.28%
$ 75,012 $ 18
Mar 25, 6 PM $ 0.0₉178
+0.06%
$ 74,747 $ 18
Mar 25, 5 PM $ 0.0₉178
-0.39%
$ 74,789 $ 18
Mar 25, 4 PM $ 0.0₉179
+0.65%
$ 75,178 $ 20
Mar 25, 3 PM $ 0.0₉177
-0.85%
$ 74,617 $ 72
Mar 25, 2 PM $ 0.0₉179
-0.36%
$ 75,228 $ 437
Mar 25, 1 PM $ 0.0₉18
+0.36%
$ 75,643 $ 499
Mar 25, 12 PM $ 0.0₉179
+0.00%
$ 75,454 $ 489
Mar 25, 11 AM $ 0.0₉18
+0.25%
$ 75,700 $ 489
Mar 25, 10 AM $ 0.0₉179
+0.16%
$ 75,414 $ 489
Mar 25, 9 AM $ 0.0₉179
+0.13%
$ 75,343 $ 488
Mar 25, 8 AM $ 0.0₉179
+0.76%
$ 75,395 $ 487
Mar 25, 7 AM $ 0.0₉178
-0.09%
$ 74,981 $ 485
Mar 25, 6 AM $ 0.0₉178
+0.03%
$ 74,998 $ 486
Mar 25, 5 AM $ 0.0₉178
+0.56%
$ 75,060 $ 486
Mar 25, 4 AM $ 0.0₉177
+0.14%
$ 74,663 $ 484