Based Mog Coin Historical Data

Mog Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0₉149
+0.00%
$ 62,487 $ 346
May 17, 2 PM $ 0.0₉149
+0.00%
$ 62,657 $ 346
May 17, 1 PM $ 0.0₉149
+0.00%
$ 62,814 $ 347
May 17, 12 PM $ 0.0₉149
+0.00%
$ 62,722 $ 348
May 17, 11 AM $ 0.0₉149
+4.83%
$ 62,714 $ 347
May 17, 10 AM $ 0.0₉142
+0.14%
$ 59,717 $ 97
May 17, 9 AM $ 0.0₉142
+0.00%
$ 59,593 $ 97
May 17, 8 AM $ 0.0₉142
+0.00%
$ 59,573 $ 97
May 17, 7 AM $ 0.0₉142
+0.00%
$ 59,556 $ 97
May 17, 6 AM $ 0.0₉142
+0.00%
$ 59,684 $ 97
May 17, 5 AM $ 0.0₉142
-0.27%
$ 59,716 $ 97
May 17, 4 AM $ 0.0₉142
+0.00%
$ 59,676 $ 79
May 17, 3 AM $ 0.0₉142
+0.22%
$ 59,570 $ 79
May 17, 2 AM $ 0.0₉142
+0.00%
$ 59,626 $ 79
May 17, 1 AM $ 0.0₉142
+0.00%
$ 59,725 $ 79
May 17, 12 AM $ 0.0₉142
+0.00%
$ 59,692 $ 79
May 16, 11 PM $ 0.0₉142
+0.00%
$ 59,673 $ 79
May 16, 10 PM $ 0.0₉142
+0.00%
$ 59,719 $ 79
May 16, 9 PM $ 0.0₉142
-0.01%
$ 59,695 $ 79
May 16, 8 PM $ 0.0₉142
+0.00%
$ 59,665 $ 89
May 16, 7 PM $ 0.0₉142
+0.00%
$ 59,571 $ 89
May 16, 6 PM $ 0.0₉142
+0.00%
$ 59,618 $ 89
May 16, 5 PM $ 0.0₉141
+0.00%
$ 59,426 $ 89
May 16, 4 PM $ 0.0₉142
-0.56%
$ 59,531 $ 89
May 16, 3 PM $ 0.0₉144
+0.33%
$ 60,611 $ 10
May 16, 2 PM $ 0.0₉144
+0.00%
$ 60,383 $ 10
May 16, 1 PM $ 0.0₉144
+0.00%
$ 60,489 $ 10
May 16, 12 PM $ 0.0₉144
+0.00%
$ 60,522 $ 10
May 16, 11 AM $ 0.0₉143
+0.00%
$ 60,346 $ 10
May 16, 10 AM $ 0.0₉144
+0.00%
$ 60,370 $ 10
May 16, 9 AM $ 0.0₉145
+0.00%
$ 60,952 $ 10
May 16, 8 AM $ 0.0₉145
+0.31%
$ 61,007 $ 10
May 16, 7 AM $ 0.0₉147
+0.00%
$ 61,673 $ 39
May 16, 6 AM $ 0.0₉147
+0.00%
$ 61,844 $ 40
May 16, 5 AM $ 0.0₉147
+0.00%
$ 61,732 $ 40
May 16, 4 AM $ 0.0₉147
+0.00%
$ 61,893 $ 40
May 16, 3 AM $ 0.0₉147
+0.00%
$ 61,893 $ 40
May 16, 2 AM $ 0.0₉147
+0.09%
$ 61,957 $ 40
May 16, 1 AM $ 0.0₉147
+0.00%
$ 61,879 $ 52
May 16, 12 AM $ 0.0₉147
+0.00%
$ 61,810 $ 52
May 15, 11 PM $ 0.0₉147
+0.00%
$ 61,728 $ 52
May 15, 10 PM $ 0.0₉147
+0.00%
$ 61,685 $ 71
May 15, 9 PM $ 0.0₉147
-0.11%
$ 61,699 $ 84
May 15, 8 PM $ 0.0₉147
+0.00%
$ 61,680 $ 74
May 15, 7 PM $ 0.0₉147
+0.00%
$ 61,779 $ 77
May 15, 6 PM $ 0.0₉147
+0.00%
$ 61,796 $ 77
May 15, 5 PM $ 0.0₉147
+0.06%
$ 61,786 $ 77
May 15, 4 PM $ 0.0₉146
+0.00%
$ 61,532 $ 77
May 15, 3 PM $ 0.0₉146
+0.00%
$ 61,250 $ 77
May 15, 2 PM $ 0.0₉146
-1.61%
$ 61,299 $ 84