Based Mog Coin Historical Data

Mog Page 11
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0₉178
+0.56%
$ 75,060 $ 486
Mar 25, 4 AM $ 0.0₉177
+0.14%
$ 74,663 $ 484
Mar 25, 3 AM $ 0.0₉177
+0.02%
$ 74,541 $ 651
Mar 25, 2 AM $ 0.0₉177
-0.06%
$ 74,607 $ 670
Mar 25, 1 AM $ 0.0₉177
-0.05%
$ 74,660 $ 671
Mar 25, 12 AM $ 0.0₉178
+0.30%
$ 74,813 $ 1,031
Mar 24, 11 PM $ 0.0₉177
+0.76%
$ 74,659 $ 1,031
Mar 24, 10 PM $ 0.0₉176
-0.12%
$ 74,080 $ 1,026
Mar 24, 9 PM $ 0.0₉176
-0.03%
$ 74,219 $ 1,027
Mar 24, 8 PM $ 0.0₉176
+1.56%
$ 74,246 $ 1,029
Mar 24, 7 PM $ 0.0₉174
-0.16%
$ 73,093 $ 1,012
Mar 24, 6 PM $ 0.0₉174
+0.50%
$ 73,211 $ 1,013
Mar 24, 5 PM $ 0.0₉173
-0.89%
$ 72,802 $ 1,021
Mar 24, 4 PM $ 0.0₉175
+0.00%
$ 73,493 $ 1,031
Mar 24, 3 PM $ 0.0₉175
-0.98%
$ 73,638 $ 984
Mar 24, 2 PM $ 0.0₉177
+0.65%
$ 74,516 $ 660
Mar 24, 1 PM $ 0.0₉176
-1.23%
$ 73,985 $ 583
Mar 24, 12 PM $ 0.0₉178
-0.14%
$ 74,856 $ 643
Mar 24, 11 AM $ 0.0₉179
+0.48%
$ 75,137 $ 644
Mar 24, 10 AM $ 0.0₉178
-0.22%
$ 74,820 $ 645
Mar 24, 9 AM $ 0.0₉178
+0.24%
$ 74,828 $ 667
Mar 24, 8 AM $ 0.0₉178
-0.34%
$ 74,681 $ 664
Mar 24, 7 AM $ 0.0₉178
+0.60%
$ 74,703 $ 667
Mar 24, 6 AM $ 0.0₉176
+0.39%
$ 74,188 $ 661
Mar 24, 5 AM $ 0.0₉176
-0.05%
$ 73,972 $ 658
Mar 24, 4 AM $ 0.0₉176
+0.48%
$ 73,884 $ 659
Mar 24, 3 AM $ 0.0₉175
+0.13%
$ 73,483 $ 543
Mar 24, 2 AM $ 0.0₉175
+0.09%
$ 73,424 $ 542
Mar 24, 1 AM $ 0.0₉174
+2.00%
$ 73,176 $ 524
Mar 24, 12 AM $ 0.0₉17
-0.36%
$ 71,681 $ 168
Mar 23, 11 PM $ 0.0₉171
-0.30%
$ 71,814 $ 169
Mar 23, 10 PM $ 0.0₉171
-0.45%
$ 71,971 $ 168
Mar 23, 9 PM $ 0.0₉172
-0.24%
$ 72,170 $ 168
Mar 23, 8 PM $ 0.0₉172
+0.31%
$ 72,324 $ 168
Mar 23, 7 PM $ 0.0₉172
-0.39%
$ 72,184 $ 168
Mar 23, 6 PM $ 0.0₉172
+0.54%
$ 72,330 $ 672
Mar 23, 5 PM $ 0.0₉171
+0.67%
$ 71,851 $ 655
Mar 23, 4 PM $ 0.0₉17
+0.42%
$ 71,482 $ 644
Mar 23, 3 PM $ 0.0₉17
-1.97%
$ 71,318 $ 642
Mar 23, 2 PM $ 0.0₉173
-0.03%
$ 72,627 $ 637
Mar 23, 1 PM $ 0.0₉171
+1.17%
$ 72,039 $ 583
Mar 23, 12 PM $ 0.0₉168
-1.22%
$ 70,546 $ 710
Mar 23, 11 AM $ 0.0₉171
+6.21%
$ 72,051 $ 766
Mar 23, 10 AM $ 0.0₉161
+0.11%
$ 67,789 $ 726
Mar 23, 9 AM $ 0.0₉161
-0.63%
$ 67,697 $ 705
Mar 23, 8 AM $ 0.0₉162
+0.36%
$ 68,242 $ 709
Mar 23, 7 AM $ 0.0₉161
+0.67%
$ 67,919 $ 711
Mar 23, 6 AM $ 0.0₉162
-0.32%
$ 68,285 $ 705
Mar 23, 5 AM $ 0.0₉163
+0.14%
$ 68,513 $ 838
Mar 23, 4 AM $ 0.0₉162
+0.34%
$ 68,174 $ 817