Based Mog Coin Historical Data

Mog Page 13
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0₉162
+0.14%
$ 67,962 $ 183
Mar 19, 8 PM $ 0.0₉161
+0.21%
$ 67,869 $ 302
Mar 19, 7 PM $ 0.0₉161
+0.95%
$ 67,777 $ 302
Mar 19, 6 PM $ 0.0₉159
-0.57%
$ 66,899 $ 308
Mar 19, 5 PM $ 0.0₉16
+0.44%
$ 67,126 $ 309
Mar 19, 4 PM $ 0.0₉159
-0.13%
$ 66,772 $ 307
Mar 19, 11 AM $ 0.0₉164
-0.13%
$ 68,844 $ 436
Mar 19, 10 AM $ 0.0₉164
-0.46%
$ 69,004 $ 437
Mar 19, 9 AM $ 0.0₉165
+0.97%
$ 69,207 $ 440
Mar 19, 8 AM $ 0.0₉163
-0.42%
$ 68,470 $ 435
Mar 19, 7 AM $ 0.0₉163
+2.35%
$ 68,654 $ 436
Mar 19, 6 AM $ 0.0₉16
-0.28%
$ 67,117 $ 269
Mar 19, 5 AM $ 0.0₉16
-0.18%
$ 67,300 $ 270
Mar 19, 4 AM $ 0.0₉16
-0.84%
$ 67,424 $ 270
Mar 19, 3 AM $ 0.0₉161
+0.65%
$ 67,933 $ 270
Mar 19, 2 AM $ 0.0₉161
+0.12%
$ 67,634 $ 268
Mar 19, 1 AM $ 0.0₉161
+0.22%
$ 67,533 $ 266
Mar 19, 12 AM $ 0.0₉16
-0.52%
$ 67,368 $ 266
Mar 18, 11 PM $ 0.0₉161
+0.52%
$ 67,675 $ 267
Mar 18, 10 PM $ 0.0₉16
-0.61%
$ 67,287 $ 279
Mar 18, 9 PM $ 0.0₉16
-1.88%
$ 67,389 $ 281
Mar 18, 8 PM $ 0.0₉163
-0.18%
$ 68,537 $ 156
Mar 18, 7 PM $ 0.0₉163
+0.16%
$ 68,522 $ 250
Mar 18, 6 PM $ 0.0₉164
-0.52%
$ 68,783 $ 249
Mar 18, 5 PM $ 0.0₉164
+1.07%
$ 69,190 $ 252
Mar 18, 4 PM $ 0.0₉163
-0.10%
$ 68,453 $ 313
Mar 18, 3 PM $ 0.0₉163
+0.10%
$ 68,431 $ 316
Mar 18, 2 PM $ 0.0₉163
-2.51%
$ 68,571 $ 263
Mar 18, 1 PM $ 0.0₉167
-0.31%
$ 70,424 $ 188
Mar 18, 12 PM $ 0.0₉168
-1.35%
$ 70,501 $ 189
Mar 18, 11 AM $ 0.0₉17
-1.66%
$ 71,557 $ 191
Mar 18, 10 AM $ 0.0₉173
-0.64%
$ 72,865 $ 194
Mar 18, 9 AM $ 0.0₉174
+0.19%
$ 73,322 $ 215
Mar 18, 8 AM $ 0.0₉174
+0.23%
$ 73,173 $ 214
Mar 18, 7 AM $ 0.0₉173
-0.42%
$ 72,921 $ 214
Mar 18, 6 AM $ 0.0₉174
+0.34%
$ 73,252 $ 215
Mar 18, 5 AM $ 0.0₉174
-0.22%
$ 73,157 $ 222
Mar 18, 4 AM $ 0.0₉174
-0.54%
$ 73,332 $ 223
Mar 18, 3 AM $ 0.0₉175
+0.35%
$ 73,749 $ 224
Mar 18, 2 AM $ 0.0₉175
+0.44%
$ 73,556 $ 349
Mar 18, 1 AM $ 0.0₉174
+0.26%
$ 73,317 $ 932
Mar 18, 12 AM $ 0.0₉174
+0.04%
$ 73,031 $ 1,555
Mar 17, 11 PM $ 0.0₉174
-0.09%
$ 73,071 $ 1,561
Mar 17, 10 PM $ 0.0₉174
-0.58%
$ 73,052 $ 1,570
Mar 17, 9 PM $ 0.0₉175
+0.53%
$ 73,510 $ 1,578
Mar 17, 8 PM $ 0.0₉174
-1.62%
$ 73,101 $ 1,571
Mar 17, 7 PM $ 0.0₉177
-0.37%
$ 74,423 $ 1,456
Mar 17, 6 PM $ 0.0₉178
-0.09%
$ 74,799 $ 1,465
Mar 17, 5 PM $ 0.0₉178
+1.66%
$ 74,870 $ 1,468
Mar 17, 4 PM $ 0.0₉175
+0.58%
$ 73,706 $ 1,404