Based Mog Coin Historical Data

Mog Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₉157
-0.90%
$ 65,891 $ 160
May 6, 10 PM $ 0.0₉158
-0.13%
$ 66,638 $ 65
May 6, 9 PM $ 0.0₉158
-0.08%
$ 66,616 $ 116
May 6, 8 PM $ 0.0₉158
+0.00%
$ 66,426 $ 125
May 6, 7 PM $ 0.0₉158
-0.12%
$ 66,445 $ 171
May 6, 6 PM $ 0.0₉158
+0.00%
$ 66,592 $ 167
May 6, 5 PM $ 0.0₉158
-0.01%
$ 66,667 $ 163
May 6, 4 PM $ 0.0₉159
+0.04%
$ 66,751 $ 169
May 6, 3 PM $ 0.0₉158
-0.30%
$ 66,592 $ 163
May 6, 2 PM $ 0.0₉159
+0.00%
$ 66,850 $ 163
May 6, 4 AM $ 0.0₉16
+0.00%
$ 67,165 $ 164
May 6, 3 AM $ 0.0₉159
+0.51%
$ 67,042 $ 154
May 6, 2 AM $ 0.0₉159
-0.19%
$ 66,805 $ 153
May 6, 1 AM $ 0.0₉159
+0.44%
$ 66,887 $ 141
May 6, 12 AM $ 0.0₉158
+0.00%
$ 66,619 $ 143
May 5, 11 PM $ 0.0₉159
-0.42%
$ 66,804 $ 153
May 5, 10 PM $ 0.0₉159
-0.32%
$ 67,059 $ 164
May 5, 9 PM $ 0.0₉16
+0.00%
$ 67,283 $ 130
May 5, 8 PM $ 0.0₉16
+0.40%
$ 67,209 $ 120
May 5, 7 PM $ 0.0₉159
+0.06%
$ 66,733 $ 78
May 5, 6 PM $ 0.0₉158
+0.00%
$ 66,467 $ 78
May 5, 5 PM $ 0.0₉158
+0.00%
$ 66,536 $ 77
May 5, 4 PM $ 0.0₉158
-0.78%
$ 66,589 $ 195
May 5, 3 PM $ 0.0₉159
+0.00%
$ 66,982 $ 188
May 5, 2 PM $ 0.0₉16
-0.02%
$ 67,266 $ 188
May 5, 1 PM $ 0.0₉16
+0.52%
$ 67,435 $ 188
May 5, 12 PM $ 0.0₉159
+0.09%
$ 66,947 $ 186
May 5, 11 AM $ 0.0₉159
+0.00%
$ 66,847 $ 186
May 5, 10 AM $ 0.0₉159
+0.00%
$ 66,726 $ 186
May 5, 9 AM $ 0.0₉159
+0.00%
$ 66,869 $ 185
May 5, 8 AM $ 0.0₉159
+0.00%
$ 67,073 $ 186
May 5, 7 AM $ 0.0₉159
+0.00%
$ 66,917 $ 186
May 5, 6 AM $ 0.0₉159
-0.04%
$ 66,977 $ 186
May 5, 5 AM $ 0.0₉159
+0.00%
$ 67,040 $ 186
May 5, 4 AM $ 0.0₉159
+0.00%
$ 66,878 $ 186
May 5, 3 AM $ 0.0₉158
+0.00%
$ 66,660 $ 191
May 5, 2 AM $ 0.0₉158
+0.00%
$ 66,465 $ 219
May 5, 1 AM $ 0.0₉158
+0.15%
$ 66,346 $ 219
May 5, 12 AM $ 0.0₉157
+0.26%
$ 66,164 $ 238
May 4, 11 PM $ 0.0₉157
-0.21%
$ 66,101 $ 228
May 4, 10 PM $ 0.0₉158
+0.21%
$ 66,496 $ 226
May 4, 9 PM $ 0.0₉157
+0.07%
$ 66,234 $ 230
May 4, 8 PM $ 0.0₉157
-0.10%
$ 66,120 $ 220
May 4, 7 PM $ 0.0₉158
+0.00%
$ 66,320 $ 245
May 4, 6 PM $ 0.0₉158
+0.00%
$ 66,411 $ 245
May 4, 5 PM $ 0.0₉158
-0.43%
$ 66,436 $ 246
May 4, 4 PM $ 0.0₉159
+0.58%
$ 66,766 $ 135
May 4, 3 PM $ 0.0₉16
+0.00%
$ 67,137 $ 115
May 4, 2 PM $ 0.0₉157
+0.04%
$ 66,026 $ 116
May 4, 1 PM $ 0.0₉157
+0.00%
$ 66,055 $ 117