Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Mog Coin Historical Data

Mog Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.0₉142
+0.00%
$59,842 $25
May 20, 9 AM $0.0₉143
+0.00%
$59,966 $25
May 20, 8 AM $0.0₉142
+0.00%
$59,788 $25
May 20, 7 AM $0.0₉142
+0.25%
$59,856 $25
May 20, 6 AM $0.0₉142
+0.00%
$59,614 $25
May 20, 5 AM $0.0₉142
+0.25%
$59,598 $25
May 20, 4 AM $0.0₉141
+0.00%
$59,451 $15
May 20, 3 AM $0.0₉141
+0.00%
$59,292 $15
May 20, 2 AM $0.0₉141
+0.00%
$59,424 $15
May 20, 1 AM $0.0₉141
+0.00%
$59,363 $15
May 20, 12 AM $0.0₉141
+0.00%
$59,470 $17
May 19, 11 PM $0.0₉141
+0.29%
$59,381 $17
May 19, 10 PM $0.0₉142
+0.00%
$59,609 $16
May 19, 9 PM $0.0₉142
+0.00%
$59,541 $17
May 19, 8 PM $0.0₉141
+0.00%
$59,437 $17
May 19, 7 PM $0.0₉141
+0.00%
$59,495 $17
May 19, 6 PM $0.0₉141
-0.24%
$59,512 $17
May 19, 5 PM $0.0₉141
+0.00%
$59,345 $17
May 19, 4 PM $0.0₉141
+0.00%
$59,276 $17
May 19, 3 PM $0.0₉141
+0.00%
$59,262 $49
May 19, 2 PM $0.0₉141
+0.00%
$59,496 $49
May 19, 1 PM $0.0₉142
+0.00%
$59,585 $49
May 19, 12 PM $0.0₉141
-0.32%
$59,378 $49
May 19, 11 AM $0.0₉142
+0.53%
$59,587 $49
May 19, 10 AM $0.0₉141
+0.00%
$59,415 $35
May 19, 9 AM $0.0₉142
+0.00%
$59,896 $35
May 19, 8 AM $0.0₉143
+0.00%
$60,055 $35
May 19, 7 AM $0.0₉142
+0.00%
$59,943 $35
May 19, 6 AM $0.0₉142
+0.03%
$59,849 $35
May 19, 5 AM $0.0₉142
+0.00%
$59,865 $35
May 19, 4 AM $0.0₉142
+0.00%
$59,665 $35
May 19, 3 AM $0.0₉142
+0.00%
$59,726 $35
May 19, 2 AM $0.0₉142
+0.00%
$59,717 $35
May 19, 1 AM $0.0₉143
+0.00%
$59,995 $35
May 19, 12 AM $0.0₉143
+0.51%
$59,991 $54
May 18, 11 PM $0.0₉142
+0.04%
$59,900 $93
May 18, 10 PM $0.0₉142
+0.00%
$59,568 $94
May 18, 9 PM $0.0₉142
+0.00%
$59,632 $93
May 18, 8 PM $0.0₉141
+0.00%
$59,152 $93
May 18, 7 PM $0.0₉14
+0.93%
$59,055 $93
May 18, 6 PM $0.0₉14
+0.00%
$59,077 $91
May 18, 5 PM $0.0₉14
-0.31%
$58,878 $101
May 18, 4 PM $0.0₉14
+0.00%
$58,806 $101
May 18, 3 PM $0.0₉141
-0.99%
$59,174 $69
May 18, 2 PM $0.0₉143
+0.00%
$60,063 $69
May 18, 1 PM $0.0₉145
+0.00%
$60,807 $70
May 18, 12 PM $0.0₉143
+0.00%
$60,195 $71
May 18, 11 AM $0.0₉142
-0.03%
$59,653 $70
May 18, 10 AM $0.0₉142
+0.00%
$59,778 $311
May 18, 9 AM $0.0₉142
+0.00%
$59,873 $311