Based Mog Coin Historical Data

Mog Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₉157
+0.00%
$ 66,207 $ 117
May 4, 11 AM $ 0.0₉156
+0.00%
$ 65,608 $ 117
May 4, 10 AM $ 0.0₉159
+0.00%
$ 66,901 $ 116
May 4, 9 AM $ 0.0₉159
+0.04%
$ 66,749 $ 119
May 4, 8 AM $ 0.0₉159
+0.00%
$ 66,941 $ 118
May 4, 7 AM $ 0.0₉159
+0.00%
$ 67,011 $ 119
May 4, 6 AM $ 0.0₉16
-0.55%
$ 67,155 $ 119
May 4, 5 AM $ 0.0₉16
+0.00%
$ 67,462 $ 120
May 4, 4 AM $ 0.0₉16
+0.00%
$ 67,290 $ 120
May 4, 3 AM $ 0.0₉16
+1.14%
$ 67,390 $ 114
May 4, 2 AM $ 0.0₉156
+0.00%
$ 65,732 $ 84
May 4, 1 AM $ 0.0₉156
+1.07%
$ 65,759 $ 83
May 4, 12 AM $ 0.0₉155
+0.00%
$ 65,412 $ 68
May 3, 11 PM $ 0.0₉157
+0.00%
$ 65,994 $ 88
May 3, 10 PM $ 0.0₉157
+0.99%
$ 66,113 $ 88
May 3, 9 PM $ 0.0₉156
+0.00%
$ 65,584 $ 68
May 3, 8 PM $ 0.0₉156
+0.14%
$ 65,599 $ 68
May 3, 7 PM $ 0.0₉155
-0.12%
$ 65,244 $ 38
May 3, 6 PM $ 0.0₉155
+0.00%
$ 65,364 $ 38
May 3, 5 PM $ 0.0₉155
+0.05%
$ 65,349 $ 38
May 3, 4 PM $ 0.0₉155
+0.00%
$ 65,244 $ 33
May 3, 3 PM $ 0.0₉155
+0.00%
$ 65,220 $ 33
May 3, 2 PM $ 0.0₉155
-0.01%
$ 65,129 $ 33
May 3, 1 PM $ 0.0₉155
-0.01%
$ 65,258 $ 30
May 3, 12 PM $ 0.0₉154
+0.00%
$ 64,907 $ 30
May 3, 11 AM $ 0.0₉154
+0.07%
$ 64,921 $ 29
May 3, 10 AM $ 0.0₉154
+0.00%
$ 64,889 $ 29
May 3, 9 AM $ 0.0₉154
+0.00%
$ 64,782 $ 29
May 3, 8 AM $ 0.0₉154
+0.00%
$ 64,846 $ 29
May 3, 7 AM $ 0.0₉154
+0.00%
$ 64,625 $ 29
May 3, 6 AM $ 0.0₉154
+0.00%
$ 64,649 $ 29
May 3, 5 AM $ 0.0₉154
+0.18%
$ 64,627 $ 38
May 3, 4 AM $ 0.0₉153
+0.00%
$ 64,563 $ 57
May 3, 3 AM $ 0.0₉153
+0.00%
$ 64,542 $ 57
May 3, 2 AM $ 0.0₉154
+0.00%
$ 64,693 $ 64
May 3, 1 AM $ 0.0₉154
-0.20%
$ 64,764 $ 61
May 3, 12 AM $ 0.0₉154
-0.10%
$ 64,888 $ 56
May 2, 11 PM $ 0.0₉155
+0.00%
$ 65,095 $ 56
May 2, 10 PM $ 0.0₉155
+0.00%
$ 65,168 $ 57
May 2, 9 PM $ 0.0₉154
+0.08%
$ 64,763 $ 57
May 2, 8 PM $ 0.0₉154
+0.00%
$ 64,770 $ 56
May 2, 7 PM $ 0.0₉154
+0.00%
$ 64,683 $ 56
May 2, 6 PM $ 0.0₉154
+0.00%
$ 64,641 $ 56
May 2, 5 PM $ 0.0₉154
+0.00%
$ 64,705 $ 58
May 2, 4 PM $ 0.0₉154
+0.05%
$ 64,650 $ 56
May 2, 3 PM $ 0.0₉154
+0.00%
$ 64,592 $ 56
May 2, 2 PM $ 0.0₉154
+0.00%
$ 64,632 $ 56
May 2, 1 PM $ 0.0₉153
+0.13%
$ 64,539 $ 56
May 2, 12 PM $ 0.0₉153
+0.00%
$ 64,457 $ 58
May 2, 11 AM $ 0.0₉153
+0.00%
$ 64,538 $ 58