Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Mog Coin Historical Data

Mog Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.0₉142
+0.00%
$59,864 $312
May 18, 7 AM $0.0₉142
+0.00%
$59,693 $312
May 18, 6 AM $0.0₉142
+0.00%
$59,810 $311
May 18, 5 AM $0.0₉142
+0.27%
$59,940 $311
May 18, 4 AM $0.0₉142
+0.00%
$59,773 $328
May 18, 3 AM $0.0₉142
+0.00%
$59,820 $328
May 18, 2 AM $0.0₉142
+0.00%
$59,561 $328
May 18, 1 AM $0.0₉142
-0.43%
$59,551 $327
May 18, 12 AM $0.0₉143
-1.07%
$59,989 $309
May 17, 11 PM $0.0₉148
+0.00%
$62,202 $269
May 17, 10 PM $0.0₉148
-0.10%
$62,455 $276
May 17, 9 PM $0.0₉149
+0.00%
$62,501 $277
May 17, 8 PM $0.0₉149
+0.00%
$62,502 $277
May 17, 7 PM $0.0₉148
+0.00%
$62,391 $277
May 17, 6 PM $0.0₉148
-0.18%
$62,308 $276
May 17, 5 PM $0.0₉149
+0.00%
$62,499 $266
May 17, 4 PM $0.0₉149
-0.04%
$62,560 $267
May 17, 3 PM $0.0₉149
+0.00%
$62,487 $346
May 17, 2 PM $0.0₉149
+0.00%
$62,657 $346
May 17, 1 PM $0.0₉149
+0.00%
$62,814 $347
May 17, 12 PM $0.0₉149
+0.00%
$62,722 $348
May 17, 11 AM $0.0₉149
+4.83%
$62,714 $347
May 17, 10 AM $0.0₉142
+0.14%
$59,717 $97
May 17, 9 AM $0.0₉142
+0.00%
$59,593 $97
May 17, 8 AM $0.0₉142
+0.00%
$59,573 $97
May 17, 7 AM $0.0₉142
+0.00%
$59,556 $97
May 17, 6 AM $0.0₉142
+0.00%
$59,684 $97
May 17, 5 AM $0.0₉142
-0.27%
$59,716 $97
May 17, 4 AM $0.0₉142
+0.00%
$59,676 $79
May 17, 3 AM $0.0₉142
+0.22%
$59,570 $79
May 17, 2 AM $0.0₉142
+0.00%
$59,626 $79
May 17, 1 AM $0.0₉142
+0.00%
$59,725 $79
May 17, 12 AM $0.0₉142
+0.00%
$59,692 $79
May 16, 11 PM $0.0₉142
+0.00%
$59,673 $79
May 16, 10 PM $0.0₉142
+0.00%
$59,719 $79
May 16, 9 PM $0.0₉142
-0.01%
$59,695 $79
May 16, 8 PM $0.0₉142
+0.00%
$59,665 $89
May 16, 7 PM $0.0₉142
+0.00%
$59,571 $89
May 16, 6 PM $0.0₉142
+0.00%
$59,618 $89
May 16, 5 PM $0.0₉141
+0.00%
$59,426 $89
May 16, 4 PM $0.0₉142
-0.56%
$59,531 $89
May 16, 3 PM $0.0₉144
+0.33%
$60,611 $10
May 16, 2 PM $0.0₉144
+0.00%
$60,383 $10
May 16, 1 PM $0.0₉144
+0.00%
$60,489 $10
May 16, 12 PM $0.0₉144
+0.00%
$60,522 $10
May 16, 11 AM $0.0₉143
+0.00%
$60,346 $10
May 16, 10 AM $0.0₉144
+0.00%
$60,370 $10
May 16, 9 AM $0.0₉145
+0.00%
$60,952 $10
May 16, 8 AM $0.0₉145
+0.31%
$61,007 $10
May 16, 7 AM $0.0₉147
+0.00%
$61,673 $39