Based Mog Coin Historical Data

Mog Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₉153
+0.00%
$ 64,547 $ 58
May 2, 9 AM $ 0.0₉153
+0.00%
$ 64,523 $ 58
May 2, 8 AM $ 0.0₉153
+0.00%
$ 64,468 $ 58
May 2, 7 AM $ 0.0₉153
+0.00%
$ 64,493 $ 58
May 2, 6 AM $ 0.0₉153
+0.19%
$ 64,425 $ 58
May 2, 5 AM $ 0.0₉153
+0.26%
$ 64,311 $ 49
May 2, 4 AM $ 0.0₉152
+0.00%
$ 64,128 $ 157
May 2, 3 AM $ 0.0₉152
+0.00%
$ 64,011 $ 157
May 2, 2 AM $ 0.0₉152
+0.08%
$ 63,980 $ 150
May 2, 1 AM $ 0.0₉152
+0.00%
$ 63,886 $ 150
May 2, 12 AM $ 0.0₉152
+0.44%
$ 63,863 $ 150
May 1, 11 PM $ 0.0₉151
+0.00%
$ 63,599 $ 130
May 1, 10 PM $ 0.0₉151
+0.00%
$ 63,534 $ 130
May 1, 9 PM $ 0.0₉151
-0.81%
$ 63,370 $ 130
May 1, 8 PM $ 0.0₉152
+0.00%
$ 63,950 $ 157
May 1, 7 PM $ 0.0₉152
+0.00%
$ 64,043 $ 157
May 1, 6 PM $ 0.0₉152
+0.00%
$ 63,969 $ 157
May 1, 5 PM $ 0.0₉152
+0.22%
$ 63,958 $ 156
May 1, 4 PM $ 0.0₉153
+0.00%
$ 64,168 $ 224
May 1, 3 PM $ 0.0₉152
+0.00%
$ 63,989 $ 226
May 1, 2 PM $ 0.0₉153
+0.00%
$ 64,247 $ 440
May 1, 1 PM $ 0.0₉152
+0.61%
$ 63,865 $ 442
May 1, 12 PM $ 0.0₉151
+0.19%
$ 63,383 $ 434
May 1, 11 AM $ 0.0₉15
+0.00%
$ 63,224 $ 433
May 1, 10 AM $ 0.0₉15
+0.00%
$ 63,302 $ 433
May 1, 9 AM $ 0.0₉151
+0.00%
$ 63,362 $ 433
May 1, 8 AM $ 0.0₉15
+0.00%
$ 63,059 $ 434
May 1, 7 AM $ 0.0₉15
+0.00%
$ 63,154 $ 432
May 1, 6 AM $ 0.0₉151
+0.00%
$ 63,316 $ 432
May 1, 5 AM $ 0.0₉15
+2.42%
$ 63,307 $ 433
May 1, 4 AM $ 0.0₉147
+0.00%
$ 61,915 $ 308
May 1, 3 AM $ 0.0₉146
+0.13%
$ 61,448 $ 308
May 1, 2 AM $ 0.0₉146
+0.00%
$ 61,259 $ 306
May 1, 1 AM $ 0.0₉146
+0.00%
$ 61,259 $ 305
May 1, 12 AM $ 0.0₉145
+0.00%
$ 61,135 $ 305
Apr 30, 11 PM $ 0.0₉145
+0.00%
$ 61,094 $ 304
Apr 30, 10 PM $ 0.0₉145
+0.00%
$ 61,137 $ 304
Apr 30, 9 PM $ 0.0₉145
-0.60%
$ 61,138 $ 304
Apr 30, 8 PM $ 0.0₉146
+0.32%
$ 61,522 $ 289
Apr 30, 7 PM $ 0.0₉146
+0.08%
$ 61,323 $ 279
Apr 30, 6 PM $ 0.0₉146
+0.11%
$ 61,292 $ 283
Apr 30, 5 PM $ 0.0₉146
+0.04%
$ 61,214 $ 283
Apr 30, 4 PM $ 0.0₉145
+1.05%
$ 61,205 $ 282
Apr 30, 3 PM $ 0.0₉144
-3.95%
$ 60,568 $ 215
Apr 30, 2 PM $ 0.0₉15
-0.06%
$ 63,106 $ 4
Apr 30, 1 PM $ 0.0₉15
+0.00%
$ 62,929 $ 4
Apr 30, 12 PM $ 0.0₉15
+0.00%
$ 63,168 $ 4
Apr 30, 11 AM $ 0.0₉15
+0.00%
$ 62,908 $ 6
Apr 30, 10 AM $ 0.0₉15
+0.00%
$ 63,155 $ 6
Apr 30, 9 AM $ 0.0₉15
+0.00%
$ 62,914 $ 6