Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Mog Coin Historical Data

Mog Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.0₉147
+0.00%
$61,844 $40
May 16, 5 AM $0.0₉147
+0.00%
$61,732 $40
May 16, 4 AM $0.0₉147
+0.00%
$61,893 $40
May 16, 3 AM $0.0₉147
+0.00%
$61,893 $40
May 16, 2 AM $0.0₉147
+0.09%
$61,957 $40
May 16, 1 AM $0.0₉147
+0.00%
$61,879 $52
May 16, 12 AM $0.0₉147
+0.00%
$61,810 $52
May 15, 11 PM $0.0₉147
+0.00%
$61,728 $52
May 15, 10 PM $0.0₉147
+0.00%
$61,685 $71
May 15, 9 PM $0.0₉147
-0.11%
$61,699 $84
May 15, 8 PM $0.0₉147
+0.00%
$61,680 $74
May 15, 7 PM $0.0₉147
+0.00%
$61,779 $77
May 15, 6 PM $0.0₉147
+0.00%
$61,796 $77
May 15, 5 PM $0.0₉147
+0.06%
$61,786 $77
May 15, 4 PM $0.0₉146
+0.00%
$61,532 $77
May 15, 3 PM $0.0₉146
+0.00%
$61,250 $77
May 15, 2 PM $0.0₉146
-1.61%
$61,299 $84
May 15, 1 PM $0.0₉149
+0.00%
$62,481 $677
May 15, 12 PM $0.0₉149
+0.00%
$62,626 $681
May 15, 11 AM $0.0₉149
+0.00%
$62,537 $682
May 15, 10 AM $0.0₉149
+0.00%
$62,554 $681
May 15, 9 AM $0.0₉149
+0.00%
$62,593 $682
May 15, 8 AM $0.0₉149
+0.00%
$62,837 $682
May 15, 7 AM $0.0₉149
+0.23%
$62,857 $685
May 15, 6 AM $0.0₉15
+0.00%
$63,167 $669
May 15, 5 AM $0.0₉15
+0.00%
$63,251 $673
May 15, 4 AM $0.0₉151
+0.00%
$63,341 $674
May 15, 3 AM $0.0₉151
+0.19%
$63,465 $675
May 15, 2 AM $0.0₉15
-0.73%
$63,221 $689
May 15, 1 AM $0.0₉152
+0.26%
$64,107 $701
May 15, 12 AM $0.0₉152
+0.00%
$64,086 $704
May 14, 11 PM $0.0₉152
-0.68%
$64,077 $706
May 14, 10 PM $0.0₉153
-0.06%
$64,572 $675
May 14, 9 PM $0.0₉153
+0.00%
$64,459 $772
May 14, 8 PM $0.0₉154
-0.04%
$64,625 $770
May 14, 7 PM $0.0₉154
+0.07%
$64,941 $774
May 14, 6 PM $0.0₉154
+0.00%
$64,812 $806
May 14, 5 PM $0.0₉154
+0.00%
$64,873 $805
May 14, 4 PM $0.0₉153
+0.00%
$64,246 $809
May 14, 3 PM $0.0₉153
+0.84%
$64,283 $815
May 14, 2 PM $0.0₉151
+0.00%
$63,448 $808
May 14, 12 PM $0.0₉156
-0.40%
$65,649 $210
May 14, 11 AM $0.0₉157
+0.00%
$65,925 $209
May 14, 10 AM $0.0₉157
+0.00%
$65,903 $209
May 14, 9 AM $0.0₉157
+0.00%
$66,095 $209
May 14, 8 AM $0.0₉157
+0.00%
$66,121 $210
May 14, 7 AM $0.0₉157
-0.47%
$65,989 $210
May 14, 6 AM $0.0₉158
+0.00%
$66,296 $190
May 14, 5 AM $0.0₉157
+0.38%
$65,981 $190
May 14, 4 AM $0.0₉156
+0.00%
$65,567 $189