Based Mog Coin Historical Data

Mog Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₉15
+0.00%
$ 62,896 $ 6
Apr 30, 7 AM $ 0.0₉149
+0.00%
$ 62,582 $ 6
Apr 30, 6 AM $ 0.0₉149
+0.00%
$ 62,530 $ 6
Apr 30, 5 AM $ 0.0₉148
-0.33%
$ 62,423 $ 6
Apr 30, 4 AM $ 0.0₉149
+0.00%
$ 62,549 $ 6
Apr 30, 3 AM $ 0.0₉15
+0.00%
$ 63,132 $ 6
Apr 30, 2 AM $ 0.0₉15
+0.00%
$ 63,293 $ 6
Apr 30, 1 AM $ 0.0₉15
+0.00%
$ 62,895 $ 6
Apr 30, 12 AM $ 0.0₉149
+0.00%
$ 62,832 $ 6
Apr 29, 11 PM $ 0.0₉149
+0.00%
$ 62,888 $ 6
Apr 29, 10 PM $ 0.0₉149
+0.00%
$ 62,859 $ 6
Apr 29, 9 PM $ 0.0₉149
+0.00%
$ 62,513 $ 6
Apr 29, 8 PM $ 0.0₉148
+0.17%
$ 62,332 $ 6
Apr 29, 7 PM $ 0.0₉148
-0.60%
$ 62,065 $ 1
Apr 29, 6 PM $ 0.0₉15
+0.00%
$ 63,284 $ 2
Apr 29, 5 PM $ 0.0₉15
+0.00%
$ 63,290 $ 2
Apr 29, 4 PM $ 0.0₉151
+0.00%
$ 63,689 $ 2
Apr 29, 3 PM $ 0.0₉152
+0.00%
$ 64,066 $ 32
Apr 29, 2 PM $ 0.0₉152
+0.00%
$ 63,890 $ 32
Apr 29, 1 PM $ 0.0₉153
+0.00%
$ 64,460 $ 32
Apr 29, 12 PM $ 0.0₉154
-0.09%
$ 64,888 $ 32
Apr 29, 11 AM $ 0.0₉155
+0.00%
$ 65,199 $ 32
Apr 29, 10 AM $ 0.0₉154
+0.00%
$ 64,781 $ 32
Apr 29, 9 AM $ 0.0₉154
+0.00%
$ 64,783 $ 32
Apr 29, 8 AM $ 0.0₉154
+0.00%
$ 64,747 $ 32
Apr 29, 7 AM $ 0.0₉154
+0.00%
$ 64,763 $ 40
Apr 29, 6 AM $ 0.0₉154
+0.00%
$ 64,744 $ 40
Apr 29, 5 AM $ 0.0₉154
+0.00%
$ 64,992 $ 40
Apr 29, 4 AM $ 0.0₉153
+0.00%
$ 64,311 $ 40
Apr 29, 3 AM $ 0.0₉152
-0.19%
$ 63,739 $ 39
Apr 29, 2 AM $ 0.0₉151
+0.00%
$ 63,600 $ 39
Apr 29, 1 AM $ 0.0₉151
+0.00%
$ 63,694 $ 39
Apr 29, 12 AM $ 0.0₉151
+0.00%
$ 63,643 $ 39
Apr 28, 11 PM $ 0.0₉151
+0.00%
$ 63,720 $ 41
Apr 28, 10 PM $ 0.0₉152
+0.00%
$ 63,735 $ 41
Apr 28, 9 PM $ 0.0₉152
+0.00%
$ 63,930 $ 41
Apr 28, 8 PM $ 0.0₉152
+0.00%
$ 64,053 $ 41
Apr 28, 7 PM $ 0.0₉152
+0.00%
$ 63,885 $ 1,375
Apr 28, 6 PM $ 0.0₉152
+0.41%
$ 63,799 $ 1,673
Apr 28, 5 PM $ 0.0₉151
+0.00%
$ 63,404 $ 1,668
Apr 28, 4 PM $ 0.0₉15
+0.00%
$ 63,310 $ 1,702
Apr 28, 3 PM $ 0.0₉15
+0.30%
$ 62,980 $ 1,670
Apr 28, 2 PM $ 0.0₉149
+0.00%
$ 62,866 $ 1,739
Apr 28, 1 PM $ 0.0₉15
+0.00%
$ 63,020 $ 1,741
Apr 28, 12 PM $ 0.0₉15
+0.00%
$ 62,939 $ 1,745
Apr 28, 11 AM $ 0.0₉15
-0.54%
$ 62,959 $ 1,743
Apr 28, 10 AM $ 0.0₉15
-0.03%
$ 63,257 $ 1,752
Apr 28, 9 AM $ 0.0₉15
+0.00%
$ 63,265 $ 1,752
Apr 28, 8 AM $ 0.0₉15
+0.68%
$ 63,262 $ 1,751
Apr 28, 7 AM $ 0.0₉15
+0.00%
$ 63,187 $ 1,734