Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Mog Coin Historical Data

Mog Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $0.0₉156
-0.95%
$65,541 $225
May 14, 2 AM $0.0₉157
-0.25%
$66,144 $224
May 14, 1 AM $0.0₉158
+0.00%
$66,463 $240
May 14, 12 AM $0.0₉157
+0.00%
$66,198 $240
May 13, 11 PM $0.0₉157
+0.24%
$66,204 $278
May 13, 10 PM $0.0₉155
-0.09%
$65,128 $196
May 13, 9 PM $0.0₉155
+0.00%
$65,354 $211
May 13, 8 PM $0.0₉155
+0.18%
$65,241 $222
May 13, 7 PM $0.0₉155
-0.36%
$65,048 $226
May 13, 6 PM $0.0₉155
+0.10%
$65,112 $202
May 13, 5 PM $0.0₉154
+0.14%
$64,845 $202
May 13, 4 PM $0.0₉153
-0.50%
$64,461 $233
May 13, 3 PM $0.0₉154
-0.35%
$64,938 $249
May 13, 2 PM $0.0₉156
+0.00%
$65,481 $257
May 13, 1 PM $0.0₉156
+0.00%
$65,481 $258
May 13, 12 PM $0.0₉157
+0.10%
$66,145 $258
May 13, 11 AM $0.0₉158
-0.44%
$66,266 $260
May 13, 10 AM $0.0₉158
+0.00%
$66,640 $262
May 13, 9 AM $0.0₉157
+0.00%
$66,144 $263
May 13, 8 AM $0.0₉157
+0.00%
$66,008 $261
May 13, 7 AM $0.0₉157
+0.00%
$66,149 $260
May 13, 6 AM $0.0₉157
+0.00%
$66,008 $261
May 13, 5 AM $0.0₉157
+0.00%
$66,242 $260
May 13, 4 AM $0.0₉157
-0.59%
$66,063 $261
May 13, 3 AM $0.0₉158
+0.00%
$66,490 $255
May 13, 2 AM $0.0₉159
+0.02%
$66,910 $226
May 13, 1 AM $0.0₉158
+0.00%
$66,656 $253
May 13, 12 AM $0.0₉158
-0.02%
$66,676 $282
May 12, 11 PM $0.0₉159
-0.35%
$66,807 $250
May 12, 10 PM $0.0₉16
+0.10%
$67,180 $251
May 12, 9 PM $0.0₉16
+0.11%
$67,211 $237
May 12, 8 PM $0.0₉159
+0.03%
$67,099 $222
May 12, 7 PM $0.0₉159
+0.19%
$67,002 $220
May 12, 6 PM $0.0₉159
+0.00%
$66,761 $235
May 12, 5 PM $0.0₉159
+1.02%
$66,796 $233
May 12, 4 PM $0.0₉157
+0.01%
$66,231 $247
May 12, 3 PM $0.0₉158
-0.48%
$66,543 $224
May 12, 2 PM $0.0₉159
+0.00%
$67,083 $216
May 12, 1 PM $0.0₉16
+0.00%
$67,111 $216
May 12, 12 PM $0.0₉16
+0.00%
$67,125 $217
May 12, 11 AM $0.0₉159
+0.00%
$67,092 $217
May 12, 10 AM $0.0₉16
+0.00%
$67,281 $216
May 12, 9 AM $0.0₉16
+0.09%
$67,128 $217
May 12, 8 AM $0.0₉161
+0.00%
$67,613 $216
May 12, 7 AM $0.0₉161
+0.00%
$67,814 $218
May 12, 6 AM $0.0₉161
+0.00%
$67,899 $219
May 12, 5 AM $0.0₉161
+0.00%
$67,936 $219
May 12, 4 AM $0.0₉161
+0.00%
$67,784 $219
May 12, 3 AM $0.0₉161
+0.41%
$67,900 $219
May 12, 2 AM $0.0₉161
+0.01%
$67,620 $167