Based Mog Coin Historical Data

Mog Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₉144
-0.13%
$ 60,549 $ 153
Feb 22, 7 PM $ 0.0₉144
-0.15%
$ 60,600 $ 140
Feb 21, 8 PM $ 0.0₉146
+0.00%
$ 61,556 $ 104
Feb 21, 5 PM $ 0.0₉146
+0.09%
$ 61,330 $ 95
Feb 21, 2 AM $ 0.0₉146
+0.02%
$ 61,258 $ 1,232
Feb 21, 1 AM $ 0.0₉146
+0.02%
$ 61,219 $ 1,218
Feb 20, 11 PM $ 0.0₉143
+0.00%
$ 60,271 $ 1,117
Feb 20, 9 PM $ 0.0₉143
+0.10%
$ 60,195 $ 1,115
Feb 20, 6 PM $ 0.0₉135
+1.04%
$ 56,778 $ 839
Feb 20, 11 AM $ 0.0₉152
+0.00%
$ 63,963 $ 1,307
Feb 20, 7 AM $ 0.0₉147
+0.00%
$ 61,695 $ 1,144
Feb 20, 6 AM $ 0.0₉147
+0.05%
$ 61,639 $ 1,144
Feb 20, 5 AM $ 0.0₉146
+1.45%
$ 61,607 $ 1,142
Feb 20, 4 AM $ 0.0₉148
+1.60%
$ 62,322 $ 856
Feb 20, 3 AM $ 0.0₉146
+0.19%
$ 61,360 $ 863
Feb 20, 2 AM $ 0.0₉146
-3.69%
$ 61,221 $ 857
Feb 20, 1 AM $ 0.0₉151
-2.67%
$ 63,545 $ 661
Feb 20, 12 AM $ 0.0₉155
+0.51%
$ 65,314 $ 508
Feb 19, 11 PM $ 0.0₉155
+0.34%
$ 65,003 $ 506
Feb 19, 10 PM $ 0.0₉154
-1.84%
$ 64,769 $ 406
Feb 19, 9 PM $ 0.0₉157
+0.03%
$ 65,999 $ 407
Feb 19, 8 PM $ 0.0₉156
+0.52%
$ 65,752 $ 407
Feb 19, 7 PM $ 0.0₉156
+0.00%
$ 65,555 $ 404
Feb 19, 4 AM $ 0.0₉165
+0.00%
$ -- $ 881
Feb 19, 3 AM $ 0.0₉165
-0.44%
$ 69,252 $ 879
Feb 18, 2 PM $ 0.0₉155
-0.06%
$ 65,072 $ 31
Feb 18, 2 AM $ 0.0₉155
+3.93%
$ 65,104 $ 441
Feb 18, 1 AM $ 0.0₉148
+0.00%
$ 62,299 $ 210
Feb 17, 9 PM $ 0.0₉153
+0.04%
$ 64,310 $ 107
Feb 17, 4 AM $ 0.0₉152
+0.00%
$ 63,975 $ 7
Feb 16, 5 PM $ 0.0₉152
+0.00%
$ 63,786 $ 117
Feb 16, 3 PM $ 0.0₉151
+0.00%
$ 63,647 $ 112
Feb 16, 12 PM $ 0.0₉152
+0.94%
$ 64,089 $ 87
Feb 16, 3 AM $ 0.0₉15
+0.11%
$ 62,925 $ 78
Feb 16, 2 AM $ 0.0₉15
-0.36%
$ 62,908 $ 165
Feb 16, 1 AM $ 0.0₉151
+0.01%
$ 63,391 $ 151
Feb 15, 11 PM $ 0.0₉15
-0.46%
$ 62,977 $ 134
Feb 15, 10 PM $ 0.0₉15
+0.00%
$ 63,300 $ 120
Feb 15, 9 PM $ 0.0₉151
+0.89%
$ 63,371 $ 97
Feb 15, 8 PM $ 0.0₉149
-0.68%
$ 62,792 $ 82
Feb 15, 7 PM $ 0.0₉15
+0.00%
$ 63,000 $ 4
Feb 15, 5 AM $ 0.0₉16
+0.00%
$ 67,471 $ 442
Feb 15, 4 AM $ 0.0₉16
-0.74%
$ 67,477 $ 441
Feb 15, 3 AM $ 0.0₉162
+0.00%
$ 68,127 $ 251
Feb 15, 2 AM $ 0.0₉162
+0.06%
$ 68,062 $ 3,315
Feb 15, 1 AM $ 0.0₉162
-0.91%
$ 67,970 $ 3,307
Feb 15, 12 AM $ 0.0₉157
-0.19%
$ 66,347 $ 3,119
Feb 14, 11 PM $ 0.0₉158
+0.00%
$ 66,633 $ 3,124
Feb 14, 10 PM $ 0.0₉159
-0.35%
$ 66,749 $ 3,116
Feb 14, 7 PM $ 0.0₉164
-0.24%
$ 69,068 $ 2,870