Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Mog Coin Historical Data

Mog Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.0₉162
-0.50%
$68,234 $116
May 12, 12 AM $0.0₉163
+0.19%
$68,675 $116
May 11, 11 PM $0.0₉163
+0.00%
$68,578 $93
May 11, 10 PM $0.0₉163
+0.00%
$68,582 $93
May 11, 9 PM $0.0₉163
-0.06%
$68,532 $93
May 11, 8 PM $0.0₉163
+0.22%
$68,697 $89
May 11, 7 PM $0.0₉163
+0.00%
$68,590 $92
May 11, 6 PM $0.0₉163
+0.38%
$68,419 $72
May 11, 5 PM $0.0₉162
-0.64%
$68,133 $815
May 11, 4 PM $0.0₉163
+0.00%
$68,582 $778
May 11, 3 PM $0.0₉163
+0.10%
$68,441 $769
May 11, 2 PM $0.0₉163
+0.00%
$68,486 $767
May 11, 1 PM $0.0₉163
+0.00%
$68,621 $768
May 11, 12 PM $0.0₉163
+0.00%
$68,563 $771
May 11, 11 AM $0.0₉163
+0.00%
$68,499 $770
May 11, 10 AM $0.0₉163
+0.00%
$68,639 $769
May 11, 9 AM $0.0₉163
+0.00%
$68,503 $771
May 11, 8 AM $0.0₉163
-0.02%
$68,460 $769
May 11, 7 AM $0.0₉163
+0.00%
$68,650 $779
May 11, 6 AM $0.0₉163
+0.00%
$68,678 $790
May 11, 5 AM $0.0₉163
+0.00%
$68,549 $793
May 11, 4 AM $0.0₉163
+0.00%
$68,437 $809
May 11, 3 AM $0.0₉164
+0.00%
$68,921 $808
May 11, 2 AM $0.0₉164
-0.57%
$68,881 $814
May 11, 1 AM $0.0₉164
-0.19%
$69,001 $810
May 11, 12 AM $0.0₉166
+0.00%
$69,699 $809
May 10, 11 PM $0.0₉165
+0.00%
$69,463 $816
May 10, 10 PM $0.0₉163
+0.00%
$68,498 $813
May 10, 9 PM $0.0₉162
+0.00%
$68,197 $848
May 10, 8 PM $0.0₉165
+0.06%
$69,424 $844
May 10, 7 PM $0.0₉164
-0.38%
$69,097 $856
May 10, 6 PM $0.0₉165
-1.34%
$69,377 $856
May 10, 5 PM $0.0₉164
+2.51%
$69,095 $271
May 10, 4 PM $0.0₉16
+0.16%
$67,361 $97
May 10, 3 PM $0.0₉159
+0.00%
$66,904 $87
May 10, 2 PM $0.0₉159
+0.00%
$66,909 $86
May 10, 1 PM $0.0₉159
+0.03%
$66,795 $86
May 10, 12 PM $0.0₉159
+0.06%
$66,708 $85
May 10, 11 AM $0.0₉158
-0.19%
$66,667 $87
May 10, 10 AM $0.0₉159
+0.00%
$66,880 $87
May 10, 9 AM $0.0₉159
+0.00%
$66,907 $87
May 10, 8 AM $0.0₉159
+0.19%
$66,881 $87
May 10, 7 AM $0.0₉159
+0.05%
$66,804 $77
May 10, 6 AM $0.0₉159
-0.03%
$66,864 $89
May 10, 5 AM $0.0₉159
+0.34%
$66,840 $86
May 10, 4 AM $0.0₉158
+0.00%
$66,609 $68
May 10, 3 AM $0.0₉158
+0.00%
$66,558 $68
May 10, 2 AM $0.0₉158
+0.00%
$66,472 $68
May 10, 1 AM $0.0₉158
-0.13%
$66,455 $68
May 10, 12 AM $0.0₉158
+0.00%
$66,600 $68