Based Mog Coin Historical Data

Mog Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₉159
-0.35%
$ 66,749 $ 3,116
Feb 14, 7 PM $ 0.0₉164
-0.24%
$ 69,068 $ 2,870
Feb 14, 11 AM $ 0.0₉143
+0.00%
$ 60,332 $ 2,060
Feb 14, 8 AM $ 0.0₉153
+0.00%
$ 64,458 $ 1,925
Feb 14, 4 AM $ 0.0₉153
+0.06%
$ 64,458 $ 1,359
Feb 14, 1 AM $ 0.0₉153
+0.00%
$ 64,443 $ 2,622
Feb 13, 5 PM $ 0.0₉184
-0.53%
$ 77,199 $ 1,337
Feb 13, 4 PM $ 0.0₉185
+0.90%
$ 77,646 $ 1,333
Feb 13, 3 PM $ 0.0₉18
+1.46%
$ 75,896 $ 1,288
Feb 13, 12 PM $ 0.0₉157
+0.10%
$ 66,208 $ 226
Feb 13, 11 AM $ 0.0₉157
-0.04%
$ 66,123 $ 225
Feb 13, 10 AM $ 0.0₉157
-0.10%
$ 66,153 $ 225
Feb 13, 9 AM $ 0.0₉157
+0.21%
$ 66,222 $ 226
Feb 13, 8 AM $ 0.0₉157
+1.09%
$ 66,079 $ 225
Feb 13, 7 AM $ 0.0₉155
-0.14%
$ 65,386 $ 223
Feb 13, 6 AM $ 0.0₉155
-0.20%
$ 65,413 $ 210
Feb 13, 5 AM $ 0.0₉156
-0.55%
$ 65,640 $ 210
Feb 13, 4 AM $ 0.0₉157
-0.04%
$ 65,981 $ 209
Feb 13, 3 AM $ 0.0₉157
+0.13%
$ 66,013 $ 209
Feb 13, 2 AM $ 0.0₉157
+0.38%
$ 65,887 $ 1,339
Feb 13, 1 AM $ 0.0₉156
+0.46%
$ 65,719 $ 1,334
Feb 13, 12 AM $ 0.0₉155
-0.77%
$ 65,361 $ 1,327
Feb 12, 11 PM $ 0.0₉156
+2.75%
$ 65,837 $ 1,336
Feb 12, 10 PM $ 0.0₉152
+0.99%
$ 64,118 $ 1,140
Feb 12, 9 PM $ 0.0₉151
+0.46%
$ 63,537 $ 1,129
Feb 12, 8 PM $ 0.0₉15
-0.90%
$ 63,231 $ 1,125
Feb 12, 7 PM $ 0.0₉152
+7.96%
$ 63,741 $ 1,130
Feb 12, 6 PM $ 0.0₉14
+0.01%
$ 59,030 $ 806
Feb 12, 5 PM $ 0.0₉143
-5.19%
$ 60,274 $ 703
Feb 12, 4 PM $ 0.0₉152
+0.00%
$ 63,749 $ 415
Feb 12, 9 AM $ 0.0₉164
+0.00%
$ -- $ 6,562
Feb 12, 8 AM $ 0.0₉164
-1.57%
$ 69,125 $ 6,562
Feb 12, 6 AM $ 0.0₉162
+8.12%
$ 68,180 $ 3,808
Feb 12, 5 AM $ 0.0₉149
+7.16%
$ 62,840 $ 3,549
Feb 12, 4 AM $ 0.0₉138
-1.33%
$ 57,871 $ 3,043
Feb 12, 3 AM $ 0.0₉155
-8.24%
$ 65,258 $ 824
Feb 12, 1 AM $ 0.0₉169
-2.58%
$ 71,234 $ 280
Feb 12, 12 AM $ 0.0₉173
+0.00%
$ 72,657 $ 105
Feb 11, 11 PM $ 0.0₉172
-1.14%
$ 72,517 $ 104
Feb 11, 8 PM $ 0.0₉173
+0.00%
$ 72,847 $ 102
Feb 11, 4 PM $ 0.0₉171
+0.00%
$ 72,126 $ 95
Feb 11, 3 PM $ 0.0₉172
+0.12%
$ 72,480 $ 78
Feb 11, 9 AM $ 0.0₉174
+0.00%
$ 73,019 $ 87
Feb 11, 8 AM $ 0.0₉173
+0.00%
$ 72,948 $ 62
Feb 11, 12 AM $ 0.0₉18
+0.00%
$ 75,528 $ 479
Feb 10, 10 PM $ 0.0₉18
+0.00%
$ 75,753 $ 388
Feb 10, 9 PM $ 0.0₉18
+0.00%
$ 75,760 $ 386
Feb 10, 8 PM $ 0.0₉18
+0.00%
$ 75,858 $ 373
Feb 10, 7 PM $ 0.0₉18
+0.00%
$ 75,867 $ 359
Feb 10, 6 PM $ 0.0₉177
-1.36%
$ 74,369 $ 83