Based Mog Coin Historical Data

Mog Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₉15
+0.00%
$ 63,187 $ 1,734
Apr 28, 6 AM $ 0.0₉151
+0.00%
$ 63,386 $ 1,744
Apr 28, 5 AM $ 0.0₉15
+0.00%
$ 63,148 $ 1,749
Apr 28, 4 AM $ 0.0₉15
+0.00%
$ 63,220 $ 1,766
Apr 28, 3 AM $ 0.0₉15
+0.00%
$ 63,103 $ 1,768
Apr 27, 8 PM $ 0.0₉16
+0.89%
$ 67,216 $ 598
Apr 27, 6 PM $ 0.0₉164
-0.01%
$ 68,807 $ 144
Apr 27, 5 PM $ 0.0₉163
+0.00%
$ 68,437 $ 144
Apr 27, 4 PM $ 0.0₉163
-0.77%
$ 68,448 $ 145
Apr 27, 3 PM $ 0.0₉166
-0.56%
$ 69,628 $ 44
Apr 27, 2 PM $ 0.0₉167
+0.00%
$ 70,103 $ 44
Apr 27, 1 PM $ 0.0₉167
+0.00%
$ 70,109 $ 234
Apr 27, 12 PM $ 0.0₉167
+0.00%
$ 70,252 $ 234
Apr 27, 11 AM $ 0.0₉167
+0.00%
$ 70,238 $ 234
Apr 27, 10 AM $ 0.0₉167
+0.00%
$ 70,339 $ 234
Apr 27, 9 AM $ 0.0₉167
+0.00%
$ 70,121 $ 234
Apr 27, 8 AM $ 0.0₉167
-0.13%
$ 70,145 $ 238
Apr 27, 7 AM $ 0.0₉167
+0.00%
$ 70,307 $ 239
Apr 27, 6 AM $ 0.0₉169
+0.00%
$ 71,300 $ 239
Apr 27, 5 AM $ 0.0₉171
-0.46%
$ 71,789 $ 242
Apr 27, 4 AM $ 0.0₉172
+0.00%
$ 72,383 $ 222
Apr 27, 3 AM $ 0.0₉172
+0.00%
$ 72,169 $ 223
Apr 27, 2 AM $ 0.0₉171
+0.00%
$ 71,997 $ 222
Apr 27, 1 AM $ 0.0₉17
+0.00%
$ 71,620 $ 222
Apr 27, 12 AM $ 0.0₉17
+0.00%
$ 71,533 $ 221
Apr 26, 11 PM $ 0.0₉169
-0.25%
$ 71,278 $ 220
Apr 26, 10 PM $ 0.0₉17
+0.00%
$ 71,412 $ 220
Apr 26, 9 PM $ 0.0₉17
+0.02%
$ 71,422 $ 255
Apr 26, 8 PM $ 0.0₉17
-0.11%
$ 71,337 $ 248
Apr 26, 7 PM $ 0.0₉169
+0.00%
$ 71,199 $ 248
Apr 26, 6 PM $ 0.0₉168
+0.00%
$ 70,767 $ 247
Apr 26, 5 PM $ 0.0₉168
-0.02%
$ 70,718 $ 245
Apr 26, 4 PM $ 0.0₉168
+0.03%
$ 70,757 $ 245
Apr 26, 3 PM $ 0.0₉168
-0.09%
$ 70,761 $ 238
Apr 26, 2 PM $ 0.0₉167
+3.08%
$ 70,417 $ 237
Apr 26, 1 PM $ 0.0₉163
+0.00%
$ 68,366 $ 49
Apr 26, 12 PM $ 0.0₉163
+0.00%
$ 68,413 $ 68
Apr 26, 11 AM $ 0.0₉163
+0.00%
$ 68,423 $ 68
Apr 26, 10 AM $ 0.0₉163
+0.00%
$ 68,376 $ 68
Apr 26, 9 AM $ 0.0₉162
-0.21%
$ 68,344 $ 68
Apr 26, 8 AM $ 0.0₉162
+0.00%
$ 68,332 $ 63
Apr 26, 7 AM $ 0.0₉162
+0.00%
$ 68,356 $ 63
Apr 26, 6 AM $ 0.0₉162
+0.00%
$ 68,302 $ 63
Apr 26, 5 AM $ 0.0₉162
+0.29%
$ 68,013 $ 63
Apr 26, 4 AM $ 0.0₉162
+0.00%
$ 67,957 $ 63
Apr 26, 3 AM $ 0.0₉162
+0.00%
$ 67,977 $ 63
Apr 26, 2 AM $ 0.0₉162
+0.04%
$ 67,977 $ 63
Apr 26, 1 AM $ 0.0₉161
+0.00%
$ 67,931 $ 63
Apr 26, 12 AM $ 0.0₉162
+0.00%
$ 68,043 $ 90
Apr 25, 11 PM $ 0.0₉162
+0.00%
$ 68,030 $ 90