Based Mog Coin Historical Data

Mog Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₉16
+0.00%
$ 67,424 $ 463
Apr 16, 2 PM $ 0.0₉16
-1.65%
$ 67,458 $ 459
Apr 16, 1 PM $ 0.0₉163
+0.00%
$ 68,396 $ 467
Apr 16, 12 PM $ 0.0₉163
+0.49%
$ 68,518 $ 466
Apr 16, 11 AM $ 0.0₉162
-0.07%
$ 68,215 $ 464
Apr 16, 10 AM $ 0.0₉163
+0.00%
$ 68,389 $ 480
Apr 16, 9 AM $ 0.0₉163
-0.01%
$ 68,466 $ 481
Apr 16, 8 AM $ 0.0₉163
+0.00%
$ 68,461 $ 481
Apr 16, 7 AM $ 0.0₉164
+0.01%
$ 68,805 $ 481
Apr 16, 6 AM $ 0.0₉164
+0.02%
$ 68,928 $ 484
Apr 16, 5 AM $ 0.0₉164
+0.00%
$ 68,826 $ 484
Apr 16, 4 AM $ 0.0₉164
-0.01%
$ 69,017 $ 484
Apr 16, 3 AM $ 0.0₉164
+0.25%
$ 68,998 $ 480
Apr 16, 2 AM $ 0.0₉164
+0.04%
$ 68,854 $ 483
Apr 16, 1 AM $ 0.0₉164
+0.48%
$ 68,838 $ 483
Apr 16, 12 AM $ 0.0₉163
+2.39%
$ 68,506 $ 391
Apr 15, 11 PM $ 0.0₉159
-0.51%
$ 66,944 $ 139
Apr 15, 10 PM $ 0.0₉16
+0.48%
$ 67,400 $ 140
Apr 15, 9 PM $ 0.0₉159
-0.27%
$ 66,848 $ 140
Apr 15, 8 PM $ 0.0₉159
-0.71%
$ 66,968 $ 140
Apr 15, 7 PM $ 0.0₉16
+1.11%
$ 67,487 $ 140
Apr 15, 6 PM $ 0.0₉158
+0.17%
$ 66,634 $ 191
Apr 15, 5 PM $ 0.0₉158
-0.29%
$ 66,601 $ 185
Apr 15, 4 PM $ 0.0₉159
+0.65%
$ 66,960 $ 159
Apr 15, 3 PM $ 0.0₉158
-0.25%
$ 66,408 $ 153
Apr 15, 2 PM $ 0.0₉158
+0.69%
$ 66,657 $ 155
Apr 15, 1 PM $ 0.0₉158
-0.20%
$ 66,456 $ 155
Apr 15, 12 PM $ 0.0₉158
+0.23%
$ 66,575 $ 162
Apr 15, 11 AM $ 0.0₉158
+0.21%
$ 66,323 $ 161
Apr 15, 10 AM $ 0.0₉157
+0.37%
$ 66,213 $ 161
Apr 15, 9 AM $ 0.0₉157
-0.28%
$ 66,006 $ 146
Apr 15, 8 AM $ 0.0₉157
+0.51%
$ 66,195 $ 146
Apr 15, 7 AM $ 0.0₉156
-0.22%
$ 65,769 $ 145
Apr 15, 6 AM $ 0.0₉157
+0.07%
$ 65,939 $ 335
Apr 15, 5 AM $ 0.0₉157
-0.51%
$ 65,926 $ 924
Apr 15, 4 AM $ 0.0₉158
+0.11%
$ 66,259 $ 1,108
Apr 15, 3 AM $ 0.0₉157
+0.19%
$ 66,081 $ 1,251
Apr 15, 2 AM $ 0.0₉157
-0.56%
$ 66,002 $ 1,243
Apr 15, 1 AM $ 0.0₉158
+0.12%
$ 66,358 $ 1,251
Apr 15, 12 AM $ 0.0₉158
-0.38%
$ 66,345 $ 1,256
Apr 14, 11 PM $ 0.0₉158
+0.15%
$ 66,424 $ 1,215
Apr 14, 10 PM $ 0.0₉158
-0.15%
$ 66,303 $ 2,309
Apr 14, 9 PM $ 0.0₉158
+0.34%
$ 66,455 $ 2,492
Apr 14, 8 PM $ 0.0₉157
+0.00%
$ 66,201 $ 2,531
Apr 14, 7 PM $ 0.0₉157
+0.43%
$ 66,233 $ 2,530
Apr 14, 6 PM $ 0.0₉157
-0.01%
$ 66,170 $ 2,484
Apr 14, 5 PM $ 0.0₉157
-0.78%
$ 66,047 $ 2,496
Apr 14, 4 PM $ 0.0₉158
-0.79%
$ 66,371 $ 2,518
Apr 14, 3 PM $ 0.0₉159
+0.20%
$ 66,921 $ 2,540
Apr 14, 2 PM $ 0.0₉161
+0.48%
$ 67,824 $ 2,534