Based Mog Coin Historical Data

Mog Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0₉133
-1.42%
$ 55,838 $ 80
Aug 1, 3 PM $ 0.0₉135
-0.05%
$ 56,981 $ 73
Aug 1, 2 PM $ 0.0₉135
+0.10%
$ 56,995 $ 53
Aug 1, 3 AM $ 0.0₉135
+0.04%
$ 56,825 $ 47
Aug 1, 2 AM $ 0.0₉135
+0.00%
$ 56,798 $ 48
Jul 31, 9 PM $ 0.0₉135
+0.00%
$ 56,637 $ 24
Jul 31, 8 PM $ 0.0₉135
+0.00%
$ 56,741 $ 20
Jul 31, 6 PM $ 0.0₉135
+0.00%
$ 56,860 $ 22
Jul 31, 5 PM $ 0.0₉135
+0.02%
$ 56,912 $ 18
Jul 31, 4 PM $ 0.0₉135
+0.00%
$ 56,698 $ 10
Jul 31, 1 PM $ 0.0₉136
+0.00%
$ 57,274 $ 28
Jul 31, 11 AM $ 0.0₉136
+0.00%
$ 57,353 $ 28
Jul 31, 3 AM $ 0.0₉138
+0.00%
$ 58,038 $ 24
Jul 31, 2 AM $ 0.0₉138
+0.00%
$ 57,903 $ 20
Jul 30, 8 PM $ 0.0₉139
+0.00%
$ 58,427 $ 28
Jul 30, 2 PM $ 0.0₉139
+0.00%
$ 58,332 $ 116
Jul 30, 2 AM $ 0.0₉138
+0.00%
$ 58,213 $ 112
Jul 29, 9 PM $ 0.0₉137
+0.00%
$ 57,494 $ 117
Jul 29, 7 PM $ 0.0₉137
-0.05%
$ 57,809 $ 111
Jul 29, 5 PM $ 0.0₉137
+1.11%
$ 57,671 $ 153
Jul 29, 10 AM $ 0.0₉137
+0.00%
$ 57,589 $ 115
Jul 29, 9 AM $ 0.0₉138
+0.00%
$ 57,884 $ 116
Jul 29, 7 AM $ 0.0₉137
+0.00%
$ 57,685 $ 115
Jul 29, 6 AM $ 0.0₉137
+0.00%
$ 57,542 $ 115
Jul 29, 2 AM $ 0.0₉136
+0.00%
$ 57,361 $ 124
Jul 29, 1 AM $ 0.0₉137
+0.00%
$ 57,521 $ 122
Jul 28, 11 PM $ 0.0₉136
+0.00%
$ 57,374 $ 128
Jul 28, 9 PM $ 0.0₉137
+0.00%
$ 57,746 $ 129
Jul 28, 5 PM $ 0.0₉136
+0.00%
$ 57,123 $ 79
Jul 28, 4 PM $ 0.0₉137
+0.00%
$ 57,703 $ 33
Jul 28, 2 PM $ 0.0₉134
+0.00%
$ 56,310 $ 30
Jul 28, 11 AM $ 0.0₉133
+0.00%
$ 56,069 $ 28
Jul 28, 2 AM $ 0.0₉133
+0.00%
$ 56,034 $ 17
Jul 27, 11 PM $ 0.0₉134
+0.00%
$ 56,520 $ 8
Jul 27, 10 PM $ 0.0₉136
+0.00%
$ 57,312 $ 6
Jul 27, 8 PM $ 0.0₉138
+0.00%
$ 58,093 $ 4
Jul 27, 4 PM $ 0.0₉138
+0.00%
$ 58,024 $ 3
Jul 27, 2 PM $ 0.0₉139
+0.00%
$ 58,657 $ 105
Jul 27, 11 AM $ 0.0₉139
+0.00%
$ 58,578 $ 102
Jul 27, 8 AM $ 0.0₉139
+0.00%
$ 58,673 $ 102
Jul 26, 3 PM $ 0.0₉135
+0.00%
$ 56,946 $ 100
Jul 26, 12 PM $ 0.0₉132
+0.00%
$ 55,619 $ 105
Jul 26, 8 AM $ 0.0₉132
+0.00%
$ 55,366 $ 105
Jul 25, 4 PM $ 0.0₉131
+0.00%
$ 55,003 $ 9
Jul 25, 3 PM $ 0.0₉128
-0.01%
$ 53,657 $ 6
Jul 25, 2 PM $ 0.0₉128
+0.00%
$ 53,657 $ 3
Jul 25, 1 PM $ 0.0₉128
+0.00%
$ 53,719 $ 0
Jul 22, 7 PM $ 0.0₉132
+0.00%
$ 55,479 $ 96
Jul 22, 6 PM $ 0.0₉133
+0.00%
$ 56,157 $ 87
Jul 22, 4 PM $ 0.0₉134
+0.00%
$ 56,469 $ 77