Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Mog Coin Historical Data

Mog Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $0.0₉159
+0.00%
$66,696 $72
May 9, 10 PM $0.0₉159
+0.00%
$66,695 $92
May 9, 9 PM $0.0₉159
-0.17%
$67,098 $56
May 9, 8 PM $0.0₉16
+0.00%
$67,224 $46
May 9, 7 PM $0.0₉16
+0.00%
$67,225 $57
May 9, 6 PM $0.0₉16
+0.05%
$67,281 $60
May 9, 5 PM $0.0₉159
+0.00%
$67,009 $82
May 9, 4 PM $0.0₉158
+0.00%
$66,668 $82
May 9, 3 PM $0.0₉158
+0.00%
$66,537 $578
May 9, 2 PM $0.0₉158
-0.26%
$66,577 $577
May 9, 1 PM $0.0₉159
+0.00%
$66,825 $579
May 9, 12 PM $0.0₉159
+0.09%
$66,824 $580
May 9, 11 AM $0.0₉159
+0.07%
$66,755 $578
May 9, 10 AM $0.0₉159
+0.00%
$66,727 $578
May 9, 9 AM $0.0₉159
+0.00%
$66,883 $578
May 9, 8 AM $0.0₉159
+0.00%
$66,883 $579
May 9, 7 AM $0.0₉159
-0.22%
$66,826 $578
May 9, 6 AM $0.0₉159
+0.08%
$67,048 $557
May 9, 5 AM $0.0₉16
+0.00%
$67,140 $638
May 9, 4 AM $0.0₉159
+0.00%
$67,076 $639
May 9, 3 AM $0.0₉16
+0.00%
$67,121 $638
May 9, 2 AM $0.0₉159
+0.00%
$67,036 $644
May 9, 1 AM $0.0₉159
+0.00%
$66,899 $643
May 9, 12 AM $0.0₉159
+0.01%
$66,792 $642
May 8, 11 PM $0.0₉159
-0.16%
$66,788 $640
May 8, 10 PM $0.0₉159
-0.04%
$66,778 $633
May 8, 4 PM $0.0₉148
+0.00%
$62,233 $218
May 8, 3 PM $0.0₉148
-0.01%
$62,219 $232
May 8, 2 PM $0.0₉147
-0.17%
$61,996 $242
May 8, 1 PM $0.0₉148
+0.00%
$62,425 $281
May 8, 12 PM $0.0₉148
+0.00%
$62,386 $304
May 8, 11 AM $0.0₉148
+0.37%
$62,398 $362
May 8, 10 AM $0.0₉148
+0.00%
$62,281 $360
May 8, 9 AM $0.0₉148
+0.00%
$62,224 $361
May 8, 8 AM $0.0₉148
+0.00%
$62,083 $361
May 8, 7 AM $0.0₉147
+0.00%
$61,924 $360
May 8, 6 AM $0.0₉147
-1.60%
$62,014 $359
May 8, 5 AM $0.0₉15
+0.00%
$63,058 $281
May 8, 4 AM $0.0₉15
+0.00%
$62,950 $283
May 8, 3 AM $0.0₉15
+0.00%
$62,979 $282
May 8, 2 AM $0.0₉15
-0.45%
$62,935 $287
May 8, 1 AM $0.0₉15
-0.09%
$63,231 $288
May 8, 12 AM $0.0₉151
+0.00%
$63,382 $327
May 7, 11 PM $0.0₉15
+0.19%
$63,295 $327
May 7, 10 PM $0.0₉15
-0.10%
$63,237 $414
May 7, 9 PM $0.0₉15
-0.84%
$63,039 $390
May 7, 8 PM $0.0₉151
+0.00%
$63,438 $353
May 7, 7 PM $0.0₉152
-0.32%
$64,064 $303
May 7, 6 PM $0.0₉152
+0.00%
$63,970 $308
May 7, 5 PM $0.0₉152
+0.00%
$64,067 $311