Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Mog Coin Historical Data

Mog Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $0.0₉152
+0.08%
$63,931 $301
May 7, 3 PM $0.0₉152
+0.14%
$63,890 $307
May 7, 2 PM $0.0₉151
-2.06%
$63,730 $301
May 7, 1 PM $0.0₉155
-0.18%
$65,139 $267
May 7, 12 PM $0.0₉154
-0.69%
$64,991 $246
May 7, 11 AM $0.0₉155
+0.00%
$65,296 $186
May 7, 10 AM $0.0₉156
+0.00%
$65,511 $186
May 7, 9 AM $0.0₉156
+0.00%
$65,651 $186
May 7, 8 AM $0.0₉157
+0.00%
$65,908 $187
May 7, 7 AM $0.0₉156
+0.00%
$65,635 $187
May 7, 6 AM $0.0₉156
+0.00%
$65,473 $187
May 7, 5 AM $0.0₉156
+0.22%
$65,490 $186
May 7, 4 AM $0.0₉155
+0.00%
$65,210 $184
May 7, 3 AM $0.0₉155
+0.00%
$65,145 $194
May 7, 2 AM $0.0₉155
-0.55%
$65,065 $184
May 7, 1 AM $0.0₉156
-0.23%
$65,646 $162
May 7, 12 AM $0.0₉157
-0.23%
$65,954 $159
May 6, 11 PM $0.0₉157
-0.90%
$65,891 $160
May 6, 10 PM $0.0₉158
-0.13%
$66,638 $65
May 6, 9 PM $0.0₉158
-0.08%
$66,616 $116
May 6, 8 PM $0.0₉158
+0.00%
$66,426 $125
May 6, 7 PM $0.0₉158
-0.12%
$66,445 $171
May 6, 6 PM $0.0₉158
+0.00%
$66,592 $167
May 6, 5 PM $0.0₉158
-0.01%
$66,667 $163
May 6, 4 PM $0.0₉159
+0.04%
$66,751 $169
May 6, 3 PM $0.0₉158
-0.30%
$66,592 $163
May 6, 2 PM $0.0₉159
+0.00%
$66,850 $163
May 6, 4 AM $0.0₉16
+0.00%
$67,165 $164
May 6, 3 AM $0.0₉159
+0.51%
$67,042 $154
May 6, 2 AM $0.0₉159
-0.19%
$66,805 $153
May 6, 1 AM $0.0₉159
+0.44%
$66,887 $141
May 6, 12 AM $0.0₉158
+0.00%
$66,619 $143
May 5, 11 PM $0.0₉159
-0.42%
$66,804 $153
May 5, 10 PM $0.0₉159
-0.32%
$67,059 $164
May 5, 9 PM $0.0₉16
+0.00%
$67,283 $130
May 5, 8 PM $0.0₉16
+0.40%
$67,209 $120
May 5, 7 PM $0.0₉159
+0.06%
$66,733 $78
May 5, 6 PM $0.0₉158
+0.00%
$66,467 $78
May 5, 5 PM $0.0₉158
+0.00%
$66,536 $77
May 5, 4 PM $0.0₉158
-0.78%
$66,589 $195
May 5, 3 PM $0.0₉159
+0.00%
$66,982 $188
May 5, 2 PM $0.0₉16
-0.02%
$67,266 $188
May 5, 1 PM $0.0₉16
+0.52%
$67,435 $188
May 5, 12 PM $0.0₉159
+0.09%
$66,947 $186
May 5, 11 AM $0.0₉159
+0.00%
$66,847 $186
May 5, 10 AM $0.0₉159
+0.00%
$66,726 $186
May 5, 9 AM $0.0₉159
+0.00%
$66,869 $185
May 5, 8 AM $0.0₉159
+0.00%
$67,073 $186
May 5, 7 AM $0.0₉159
+0.00%
$66,917 $186
May 5, 6 AM $0.0₉159
-0.04%
$66,977 $186