Based Mog Coin Historical Data

Mog Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₉162
+0.51%
$ 68,166 $ 312
Apr 23, 7 PM $ 0.0₉161
-0.06%
$ 67,836 $ 312
Apr 23, 6 PM $ 0.0₉16
+0.00%
$ 67,487 $ 462
Apr 23, 5 PM $ 0.0₉162
-0.24%
$ 68,270 $ 485
Apr 23, 4 PM $ 0.0₉163
+0.00%
$ 68,504 $ 496
Apr 23, 3 PM $ 0.0₉163
+0.18%
$ 68,410 $ 490
Apr 23, 2 PM $ 0.0₉162
-0.15%
$ 68,080 $ 478
Apr 23, 1 PM $ 0.0₉163
+0.00%
$ 68,377 $ 477
Apr 23, 12 PM $ 0.0₉162
+0.00%
$ 68,062 $ 479
Apr 23, 11 AM $ 0.0₉161
+0.00%
$ 67,865 $ 477
Apr 23, 10 AM $ 0.0₉162
+0.00%
$ 68,038 $ 475
Apr 23, 9 AM $ 0.0₉163
+0.00%
$ 68,624 $ 476
Apr 23, 8 AM $ 0.0₉163
-0.52%
$ 68,757 $ 481
Apr 23, 7 AM $ 0.0₉164
+0.62%
$ 69,092 $ 484
Apr 23, 6 AM $ 0.0₉163
+0.00%
$ 68,595 $ 475
Apr 23, 5 AM $ 0.0₉163
+0.00%
$ 68,394 $ 475
Apr 23, 4 AM $ 0.0₉162
+0.00%
$ 68,234 $ 474
Apr 23, 3 AM $ 0.0₉162
-0.55%
$ 68,283 $ 472
Apr 23, 2 AM $ 0.0₉164
-0.26%
$ 69,013 $ 789
Apr 23, 1 AM $ 0.0₉164
-3.99%
$ 69,106 $ 787
Apr 23, 12 AM $ 0.0₉171
-0.23%
$ 71,932 $ 545
Apr 22, 11 PM $ 0.0₉173
-0.07%
$ 72,678 $ 547
Apr 22, 10 PM $ 0.0₉173
+0.38%
$ 72,945 $ 550
Apr 22, 9 PM $ 0.0₉173
+0.00%
$ 72,768 $ 550
Apr 22, 8 PM $ 0.0₉173
-0.07%
$ 72,724 $ 549
Apr 22, 7 PM $ 0.0₉174
+2.07%
$ 73,061 $ 544
Apr 22, 6 PM $ 0.0₉17
-0.06%
$ 71,373 $ 364
Apr 22, 5 PM $ 0.0₉17
+0.44%
$ 71,315 $ 357
Apr 22, 4 PM $ 0.0₉17
+0.00%
$ 71,542 $ 351
Apr 22, 3 PM $ 0.0₉17
-0.28%
$ 71,510 $ 354
Apr 22, 2 PM $ 0.0₉17
+0.00%
$ 71,519 $ 355
Apr 22, 1 PM $ 0.0₉17
+0.00%
$ 71,314 $ 354
Apr 22, 12 PM $ 0.0₉169
+0.00%
$ 71,019 $ 353
Apr 22, 11 AM $ 0.0₉169
+0.00%
$ 71,004 $ 351
Apr 22, 10 AM $ 0.0₉169
+0.00%
$ 70,982 $ 351
Apr 22, 9 AM $ 0.0₉168
+0.00%
$ 70,806 $ 351
Apr 22, 8 AM $ 0.0₉169
+0.00%
$ 71,001 $ 350
Apr 22, 7 AM $ 0.0₉169
+0.00%
$ 71,017 $ 351
Apr 22, 6 AM $ 0.0₉169
+1.57%
$ 71,030 $ 351
Apr 22, 5 AM $ 0.0₉166
+0.00%
$ 69,917 $ 326
Apr 22, 4 AM $ 0.0₉166
+0.00%
$ 69,985 $ 326
Apr 22, 3 AM $ 0.0₉166
-0.66%
$ 69,690 $ 307
Apr 22, 2 AM $ 0.0₉165
+0.00%
$ 69,322 $ 6
Apr 22, 1 AM $ 0.0₉165
+0.00%
$ 69,577 $ 6
Apr 22, 12 AM $ 0.0₉165
+0.00%
$ 69,577 $ 6
Apr 21, 11 PM $ 0.0₉165
+0.34%
$ 69,378 $ 6
Apr 21, 10 PM $ 0.0₉165
+0.00%
$ 69,241 $ 3
Apr 21, 9 PM $ 0.0₉165
+0.29%
$ 69,351 $ 45
Apr 21, 8 PM $ 0.0₉165
+0.00%
$ 69,379 $ 45
Apr 21, 7 PM $ 0.0₉164
+0.00%
$ 68,974 $ 45