Based Mog Coin Historical Data

Mog Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₉163
+0.00%
$ 68,696 $ 45
Apr 21, 5 PM $ 0.0₉165
+0.00%
$ 69,454 $ 45
Apr 21, 4 PM $ 0.0₉164
+0.35%
$ 69,200 $ 45
Apr 21, 3 PM $ 0.0₉165
+0.00%
$ 69,384 $ 42
Apr 21, 2 PM $ 0.0₉164
+0.00%
$ 69,177 $ 42
Apr 21, 1 PM $ 0.0₉164
-0.53%
$ 69,111 $ 42
Apr 21, 12 PM $ 0.0₉165
+0.00%
$ 69,561 $ 42
Apr 21, 11 AM $ 0.0₉166
+0.00%
$ 69,682 $ 42
Apr 21, 10 AM $ 0.0₉165
+0.00%
$ 69,617 $ 42
Apr 21, 9 AM $ 0.0₉165
+0.00%
$ 69,538 $ 42
Apr 21, 6 AM $ 0.0₉165
+0.00%
$ 69,265 $ 42
Apr 21, 5 AM $ 0.0₉165
+0.00%
$ 69,225 $ 42
Apr 21, 4 AM $ 0.0₉164
+0.26%
$ 69,198 $ 42
Apr 21, 3 AM $ 0.0₉164
+0.00%
$ 69,153 $ 52
Apr 21, 2 AM $ 0.0₉164
-0.39%
$ 69,168 $ 52
Apr 21, 1 AM $ 0.0₉165
+0.00%
$ 69,280 $ 52
Apr 21, 12 AM $ 0.0₉164
+0.00%
$ 69,154 $ 52
Apr 20, 11 PM $ 0.0₉165
+0.00%
$ 69,528 $ 135
Apr 20, 10 PM $ 0.0₉165
+0.65%
$ 69,560 $ 136
Apr 20, 9 PM $ 0.0₉165
+0.00%
$ 69,541 $ 93
Apr 20, 8 PM $ 0.0₉165
+0.00%
$ 69,487 $ 94
Apr 20, 7 PM $ 0.0₉165
+0.22%
$ 69,552 $ 94
Apr 20, 6 PM $ 0.0₉164
+0.00%
$ 68,912 $ 94
Apr 20, 5 PM $ 0.0₉163
+0.00%
$ 68,707 $ 93
Apr 20, 4 PM $ 0.0₉164
+0.00%
$ 68,945 $ 93
Apr 20, 3 PM $ 0.0₉164
+0.00%
$ 68,860 $ 93
Apr 20, 2 PM $ 0.0₉164
+0.00%
$ 68,926 $ 93
Apr 20, 1 PM $ 0.0₉164
+0.00%
$ 68,946 $ 93
Apr 20, 12 PM $ 0.0₉164
+0.00%
$ 68,832 $ 93
Apr 20, 11 AM $ 0.0₉163
+0.00%
$ 68,717 $ 93
Apr 20, 10 AM $ 0.0₉164
+0.62%
$ 68,942 $ 93
Apr 20, 9 AM $ 0.0₉163
+0.00%
$ 68,596 $ 93
Apr 20, 8 AM $ 0.0₉164
+0.00%
$ 68,823 $ 93
Apr 20, 7 AM $ 0.0₉161
+0.00%
$ 67,817 $ 93
Apr 20, 6 AM $ 0.0₉161
+0.00%
$ 67,592 $ 92
Apr 20, 5 AM $ 0.0₉162
+0.00%
$ 67,946 $ 91
Apr 20, 4 AM $ 0.0₉162
+0.00%
$ 68,010 $ 92
Apr 20, 3 AM $ 0.0₉162
+0.29%
$ 68,007 $ 82
Apr 20, 2 AM $ 0.0₉162
+0.23%
$ 68,035 $ 82
Apr 20, 1 AM $ 0.0₉161
+0.00%
$ 67,537 $ 82
Apr 20, 12 AM $ 0.0₉16
+0.00%
$ 67,445 $ 81
Apr 19, 11 PM $ 0.0₉162
-0.15%
$ 67,962 $ 0.01
Apr 19, 10 PM $ 0.0₉164
+0.00%
$ 68,933 $ 0.01
Apr 19, 9 PM $ 0.0₉165
+0.00%
$ 69,215 $ 0.01
Apr 19, 8 PM $ 0.0₉165
+0.00%
$ 69,271 $ 0.01
Apr 19, 7 PM $ 0.0₉164
+0.00%
$ 69,166 $ 0.01
Apr 19, 6 PM $ 0.0₉165
+0.00%
$ 69,341 $ 0.01
Apr 19, 5 PM $ 0.0₉166
-0.70%
$ 69,672 $ 0.01
Apr 19, 4 PM $ 0.0₉167
+0.00%
$ 70,459 $ 0.01
Apr 19, 3 PM $ 0.0₉167
+0.00%
$ 70,372 $ 3