Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Mog Coin Historical Data

Mog Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.0₉159
+0.00%
$67,040 $186
May 5, 4 AM $0.0₉159
+0.00%
$66,878 $186
May 5, 3 AM $0.0₉158
+0.00%
$66,660 $191
May 5, 2 AM $0.0₉158
+0.00%
$66,465 $219
May 5, 1 AM $0.0₉158
+0.15%
$66,346 $219
May 5, 12 AM $0.0₉157
+0.26%
$66,164 $238
May 4, 11 PM $0.0₉157
-0.21%
$66,101 $228
May 4, 10 PM $0.0₉158
+0.21%
$66,496 $226
May 4, 9 PM $0.0₉157
+0.07%
$66,234 $230
May 4, 8 PM $0.0₉157
-0.10%
$66,120 $220
May 4, 7 PM $0.0₉158
+0.00%
$66,320 $245
May 4, 6 PM $0.0₉158
+0.00%
$66,411 $245
May 4, 5 PM $0.0₉158
-0.43%
$66,436 $246
May 4, 4 PM $0.0₉159
+0.58%
$66,766 $135
May 4, 3 PM $0.0₉16
+0.00%
$67,137 $115
May 4, 2 PM $0.0₉157
+0.04%
$66,026 $116
May 4, 1 PM $0.0₉157
+0.00%
$66,055 $117
May 4, 12 PM $0.0₉157
+0.00%
$66,207 $117
May 4, 11 AM $0.0₉156
+0.00%
$65,608 $117
May 4, 10 AM $0.0₉159
+0.00%
$66,901 $116
May 4, 9 AM $0.0₉159
+0.04%
$66,749 $119
May 4, 8 AM $0.0₉159
+0.00%
$66,941 $118
May 4, 7 AM $0.0₉159
+0.00%
$67,011 $119
May 4, 6 AM $0.0₉16
-0.55%
$67,155 $119
May 4, 5 AM $0.0₉16
+0.00%
$67,462 $120
May 4, 4 AM $0.0₉16
+0.00%
$67,290 $120
May 4, 3 AM $0.0₉16
+1.14%
$67,390 $114
May 4, 2 AM $0.0₉156
+0.00%
$65,732 $84
May 4, 1 AM $0.0₉156
+1.07%
$65,759 $83
May 4, 12 AM $0.0₉155
+0.00%
$65,412 $68
May 3, 11 PM $0.0₉157
+0.00%
$65,994 $88
May 3, 10 PM $0.0₉157
+0.99%
$66,113 $88
May 3, 9 PM $0.0₉156
+0.00%
$65,584 $68
May 3, 8 PM $0.0₉156
+0.14%
$65,599 $68
May 3, 7 PM $0.0₉155
-0.12%
$65,244 $38
May 3, 6 PM $0.0₉155
+0.00%
$65,364 $38
May 3, 5 PM $0.0₉155
+0.05%
$65,349 $38
May 3, 4 PM $0.0₉155
+0.00%
$65,244 $33
May 3, 3 PM $0.0₉155
+0.00%
$65,220 $33
May 3, 2 PM $0.0₉155
-0.01%
$65,129 $33
May 3, 1 PM $0.0₉155
-0.01%
$65,258 $30
May 3, 12 PM $0.0₉154
+0.00%
$64,907 $30
May 3, 11 AM $0.0₉154
+0.07%
$64,921 $29
May 3, 10 AM $0.0₉154
+0.00%
$64,889 $29
May 3, 9 AM $0.0₉154
+0.00%
$64,782 $29
May 3, 8 AM $0.0₉154
+0.00%
$64,846 $29
May 3, 7 AM $0.0₉154
+0.00%
$64,625 $29
May 3, 6 AM $0.0₉154
+0.00%
$64,649 $29
May 3, 5 AM $0.0₉154
+0.18%
$64,627 $38
May 3, 4 AM $0.0₉153
+0.00%
$64,563 $57