Based Mog Coin Historical Data

Mog Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₉167
+0.00%
$ 70,372 $ 3
Apr 19, 2 PM $ 0.0₉168
+0.00%
$ 70,712 $ 3
Apr 19, 1 PM $ 0.0₉167
+0.00%
$ 70,191 $ 3
Apr 19, 12 PM $ 0.0₉167
+0.00%
$ 70,149 $ 3
Apr 19, 11 AM $ 0.0₉167
+0.51%
$ 70,115 $ 3
Apr 19, 10 AM $ 0.0₉165
+0.00%
$ 69,619 $ 18
Apr 19, 9 AM $ 0.0₉166
+0.00%
$ 69,901 $ 18
Apr 19, 8 AM $ 0.0₉166
-0.33%
$ 69,808 $ 18
Apr 19, 7 AM $ 0.0₉167
+0.00%
$ 70,135 $ 18
Apr 19, 6 AM $ 0.0₉167
+0.00%
$ 70,321 $ 18
Apr 19, 5 AM $ 0.0₉168
+0.00%
$ 70,614 $ 19
Apr 19, 4 AM $ 0.0₉168
+0.00%
$ 70,605 $ 19
Apr 19, 3 AM $ 0.0₉168
+0.00%
$ 70,589 $ 19
Apr 19, 2 AM $ 0.0₉168
+0.00%
$ 70,710 $ 21
Apr 19, 1 AM $ 0.0₉168
+0.00%
$ 70,785 $ 22
Apr 19, 12 AM $ 0.0₉168
-0.29%
$ 70,850 $ 22
Apr 18, 11 PM $ 0.0₉168
+0.00%
$ 70,826 $ 22
Apr 18, 10 PM $ 0.0₉168
+0.00%
$ 70,862 $ 248
Apr 18, 9 PM $ 0.0₉168
+0.00%
$ 70,801 $ 248
Apr 18, 8 PM $ 0.0₉168
+0.00%
$ 70,849 $ 248
Apr 18, 7 PM $ 0.0₉168
+0.00%
$ 70,834 $ 248
Apr 18, 6 PM $ 0.0₉169
+0.00%
$ 71,205 $ 272
Apr 18, 5 PM $ 0.0₉169
+0.00%
$ 71,209 $ 274
Apr 18, 4 PM $ 0.0₉169
+0.00%
$ 71,208 $ 297
Apr 18, 3 PM $ 0.0₉169
+0.19%
$ 71,182 $ 297
Apr 18, 2 PM $ 0.0₉169
+0.00%
$ 71,024 $ 294
Apr 18, 1 PM $ 0.0₉169
+0.00%
$ 71,107 $ 296
Apr 18, 12 PM $ 0.0₉169
+0.00%
$ 70,997 $ 296
Apr 18, 11 AM $ 0.0₉169
-0.20%
$ 71,138 $ 280
Apr 18, 10 AM $ 0.0₉171
+0.00%
$ 71,815 $ 280
Apr 18, 9 AM $ 0.0₉17
+0.00%
$ 71,705 $ 283
Apr 18, 8 AM $ 0.0₉172
-0.42%
$ 72,267 $ 282
Apr 18, 7 AM $ 0.0₉173
+0.00%
$ 72,780 $ 447
Apr 18, 6 AM $ 0.0₉173
-0.07%
$ 72,772 $ 465
Apr 18, 5 AM $ 0.0₉173
+0.00%
$ 72,747 $ 477
Apr 18, 4 AM $ 0.0₉174
+0.00%
$ 73,008 $ 476
Apr 18, 3 AM $ 0.0₉174
-0.16%
$ 73,004 $ 479
Apr 18, 2 AM $ 0.0₉174
+0.00%
$ 73,104 $ 477
Apr 18, 1 AM $ 0.0₉173
+0.00%
$ 72,942 $ 477
Apr 18, 12 AM $ 0.0₉174
+0.00%
$ 73,089 $ 475
Apr 17, 11 PM $ 0.0₉175
+0.00%
$ 73,568 $ 476
Apr 17, 10 PM $ 0.0₉175
+3.05%
$ 73,472 $ 480
Apr 17, 9 PM $ 0.0₉17
+0.00%
$ 71,403 $ 244
Apr 17, 8 PM $ 0.0₉169
+0.00%
$ 71,220 $ 278
Apr 17, 7 PM $ 0.0₉169
+0.38%
$ 71,089 $ 287
Apr 17, 6 PM $ 0.0₉169
+0.00%
$ 71,026 $ 466
Apr 17, 5 PM $ 0.0₉171
+0.00%
$ 71,778 $ 476
Apr 17, 4 PM $ 0.0₉17
+0.67%
$ 71,524 $ 459
Apr 17, 3 PM $ 0.0₉169
+0.00%
$ 71,242 $ 456
Apr 17, 2 PM $ 0.0₉168
+0.00%
$ 70,872 $ 457