Based Mog Coin Historical Data

Mog Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₉172
-0.33%
$ 72,423 $ 1,497
Apr 9, 10 PM $ 0.0₉173
-0.81%
$ 72,821 $ 1,483
Apr 9, 6 PM $ 0.0₉197
-0.65%
$ 82,872 $ 273
Apr 9, 5 PM $ 0.0₉198
+0.77%
$ 83,387 $ 275
Apr 9, 4 PM $ 0.0₉196
-0.89%
$ 82,578 $ 272
Apr 9, 3 PM $ 0.0₉198
+1.77%
$ 83,271 $ 274
Apr 9, 2 PM $ 0.0₉194
+0.61%
$ 81,679 $ 269
Apr 9, 1 PM $ 0.0₉193
-0.71%
$ 81,324 $ 268
Apr 9, 12 PM $ 0.0₉195
+0.03%
$ 81,929 $ 275
Apr 9, 11 AM $ 0.0₉195
-0.53%
$ 81,933 $ 276
Apr 9, 10 AM $ 0.0₉196
+0.14%
$ 82,402 $ 278
Apr 9, 9 AM $ 0.0₉195
+0.05%
$ 82,120 $ 277
Apr 9, 8 AM $ 0.0₉195
+0.44%
$ 82,159 $ 277
Apr 9, 7 AM $ 0.0₉194
+0.80%
$ 81,755 $ 231
Apr 9, 6 AM $ 0.0₉193
-0.13%
$ 81,051 $ 35
Apr 9, 5 AM $ 0.0₉193
+0.33%
$ 81,342 $ 35
Apr 9, 4 AM $ 0.0₉193
-0.14%
$ 81,118 $ 50
Apr 9, 3 AM $ 0.0₉193
-0.05%
$ 81,280 $ 36
Apr 9, 2 AM $ 0.0₉193
+0.13%
$ 81,193 $ 36
Apr 9, 1 AM $ 0.0₉192
-0.36%
$ 80,914 $ 84
Apr 9, 12 AM $ 0.0₉193
-0.34%
$ 81,189 $ 70
Apr 8, 11 PM $ 0.0₉194
-0.31%
$ 81,408 $ 70
Apr 8, 10 PM $ 0.0₉194
-0.78%
$ 81,803 $ 371
Apr 8, 9 PM $ 0.0₉196
+0.32%
$ 82,465 $ 374
Apr 8, 8 PM $ 0.0₉195
-0.01%
$ 82,116 $ 373
Apr 8, 7 PM $ 0.0₉195
+0.10%
$ 82,098 $ 373
Apr 8, 6 PM $ 0.0₉195
-0.98%
$ 82,205 $ 372
Apr 8, 5 PM $ 0.0₉197
+0.54%
$ 83,070 $ 377
Apr 8, 4 PM $ 0.0₉196
+0.17%
$ 82,487 $ 375
Apr 8, 3 PM $ 0.0₉195
-0.02%
$ 82,136 $ 374
Apr 8, 2 PM $ 0.0₉195
-1.35%
$ 82,208 $ 628
Apr 8, 1 PM $ 0.0₉198
-0.77%
$ 83,253 $ 636
Apr 8, 12 PM $ 0.0₉199
+0.02%
$ 83,669 $ 635
Apr 8, 11 AM $ 0.0₉198
-0.17%
$ 83,444 $ 632
Apr 8, 10 AM $ 0.0₉199
-0.04%
$ 83,682 $ 631
Apr 8, 9 AM $ 0.0₉2
+0.00%
$ 83,941 $ 632
Apr 8, 8 AM $ 0.0₉2
+0.30%
$ 83,989 $ 634
Apr 8, 7 AM $ 0.0₉199
+0.17%
$ 83,744 $ 633
Apr 8, 6 AM $ 0.0₉199
+0.45%
$ 83,725 $ 632
Apr 8, 5 AM $ 0.0₉198
-0.01%
$ 83,505 $ 630
Apr 8, 4 AM $ 0.0₉199
+0.64%
$ 83,664 $ 617
Apr 8, 3 AM $ 0.0₉198
+0.23%
$ 83,235 $ 615
Apr 8, 2 AM $ 0.0₉198
+0.07%
$ 83,100 $ 614
Apr 8, 1 AM $ 0.0₉197
+0.04%
$ 82,936 $ 566
Apr 8, 12 AM $ 0.0₉198
-0.14%
$ 83,169 $ 639
Apr 7, 11 PM $ 0.0₉198
+5.44%
$ 83,370 $ 642
Apr 7, 10 PM $ 0.0₉187
+1.03%
$ 78,475 $ 326
Apr 7, 9 PM $ 0.0₉184
+1.24%
$ 77,547 $ 320
Apr 7, 8 PM $ 0.0₉182
+1.11%
$ 76,686 $ 316
Apr 7, 7 PM $ 0.0₉18
+0.22%
$ 75,753 $ 404