Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Mog Coin Historical Data

Mog Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $0.0₉146
+0.00%
$61,259 $305
May 1, 12 AM $0.0₉145
+0.00%
$61,135 $305
Apr 30, 11 PM $0.0₉145
+0.00%
$61,094 $304
Apr 30, 10 PM $0.0₉145
+0.00%
$61,137 $304
Apr 30, 9 PM $0.0₉145
-0.60%
$61,138 $304
Apr 30, 8 PM $0.0₉146
+0.32%
$61,522 $289
Apr 30, 7 PM $0.0₉146
+0.08%
$61,323 $279
Apr 30, 6 PM $0.0₉146
+0.11%
$61,292 $283
Apr 30, 5 PM $0.0₉146
+0.04%
$61,214 $283
Apr 30, 4 PM $0.0₉145
+1.05%
$61,205 $282
Apr 30, 3 PM $0.0₉144
-3.95%
$60,568 $215
Apr 30, 2 PM $0.0₉15
-0.06%
$63,106 $4
Apr 30, 1 PM $0.0₉15
+0.00%
$62,929 $4
Apr 30, 12 PM $0.0₉15
+0.00%
$63,168 $4
Apr 30, 11 AM $0.0₉15
+0.00%
$62,908 $6
Apr 30, 10 AM $0.0₉15
+0.00%
$63,155 $6
Apr 30, 9 AM $0.0₉15
+0.00%
$62,914 $6
Apr 30, 8 AM $0.0₉15
+0.00%
$62,896 $6
Apr 30, 7 AM $0.0₉149
+0.00%
$62,582 $6
Apr 30, 6 AM $0.0₉149
+0.00%
$62,530 $6
Apr 30, 5 AM $0.0₉148
-0.33%
$62,423 $6
Apr 30, 4 AM $0.0₉149
+0.00%
$62,549 $6
Apr 30, 3 AM $0.0₉15
+0.00%
$63,132 $6
Apr 30, 2 AM $0.0₉15
+0.00%
$63,293 $6
Apr 30, 1 AM $0.0₉15
+0.00%
$62,895 $6
Apr 30, 12 AM $0.0₉149
+0.00%
$62,832 $6
Apr 29, 11 PM $0.0₉149
+0.00%
$62,888 $6
Apr 29, 10 PM $0.0₉149
+0.00%
$62,859 $6
Apr 29, 9 PM $0.0₉149
+0.00%
$62,513 $6
Apr 29, 8 PM $0.0₉148
+0.17%
$62,332 $6
Apr 29, 7 PM $0.0₉148
-0.60%
$62,065 $1
Apr 29, 6 PM $0.0₉15
+0.00%
$63,284 $2
Apr 29, 5 PM $0.0₉15
+0.00%
$63,290 $2
Apr 29, 4 PM $0.0₉151
+0.00%
$63,689 $2
Apr 29, 3 PM $0.0₉152
+0.00%
$64,066 $32
Apr 29, 2 PM $0.0₉152
+0.00%
$63,890 $32
Apr 29, 1 PM $0.0₉153
+0.00%
$64,460 $32
Apr 29, 12 PM $0.0₉154
-0.09%
$64,888 $32
Apr 29, 11 AM $0.0₉155
+0.00%
$65,199 $32
Apr 29, 10 AM $0.0₉154
+0.00%
$64,781 $32
Apr 29, 9 AM $0.0₉154
+0.00%
$64,783 $32
Apr 29, 8 AM $0.0₉154
+0.00%
$64,747 $32
Apr 29, 7 AM $0.0₉154
+0.00%
$64,763 $40
Apr 29, 6 AM $0.0₉154
+0.00%
$64,744 $40
Apr 29, 5 AM $0.0₉154
+0.00%
$64,992 $40
Apr 29, 4 AM $0.0₉153
+0.00%
$64,311 $40
Apr 29, 3 AM $0.0₉152
-0.19%
$63,739 $39
Apr 29, 2 AM $0.0₉151
+0.00%
$63,600 $39
Apr 29, 1 AM $0.0₉151
+0.00%
$63,694 $39
Apr 29, 12 AM $0.0₉151
+0.00%
$63,643 $39