Based Mog Coin Historical Data

Mog Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₉168
+3.24%
$ 70,657 $ 453
Apr 17, 12 PM $ 0.0₉162
+0.00%
$ 68,305 $ 437
Apr 17, 11 AM $ 0.0₉163
+0.00%
$ 68,506 $ 437
Apr 17, 10 AM $ 0.0₉163
+0.00%
$ 68,546 $ 438
Apr 17, 9 AM $ 0.0₉162
+0.00%
$ 68,150 $ 438
Apr 17, 8 AM $ 0.0₉161
+0.00%
$ 67,822 $ 436
Apr 17, 7 AM $ 0.0₉166
+0.22%
$ 69,755 $ 277
Apr 17, 6 AM $ 0.0₉165
+0.05%
$ 69,517 $ 260
Apr 17, 5 AM $ 0.0₉166
+0.00%
$ 69,745 $ 249
Apr 17, 4 AM $ 0.0₉165
-0.20%
$ 69,622 $ 250
Apr 17, 3 AM $ 0.0₉166
-0.11%
$ 69,712 $ 253
Apr 17, 2 AM $ 0.0₉167
+0.00%
$ 70,047 $ 253
Apr 17, 1 AM $ 0.0₉167
+0.00%
$ 70,165 $ 254
Apr 17, 12 AM $ 0.0₉167
+0.00%
$ 70,339 $ 645
Apr 16, 11 PM $ 0.0₉167
+0.00%
$ 70,143 $ 646
Apr 16, 10 PM $ 0.0₉167
+0.00%
$ 70,057 $ 644
Apr 16, 9 PM $ 0.0₉167
+0.00%
$ 70,284 $ 644
Apr 16, 8 PM $ 0.0₉168
+0.19%
$ 70,471 $ 646
Apr 16, 7 PM $ 0.0₉166
+0.68%
$ 69,875 $ 617
Apr 16, 6 PM $ 0.0₉165
+1.94%
$ 69,389 $ 609
Apr 16, 5 PM $ 0.0₉162
+0.03%
$ 67,945 $ 419
Apr 16, 4 PM $ 0.0₉163
+0.60%
$ 68,384 $ 453
Apr 16, 3 PM $ 0.0₉16
+0.00%
$ 67,424 $ 463
Apr 16, 2 PM $ 0.0₉16
-1.65%
$ 67,458 $ 459
Apr 16, 1 PM $ 0.0₉163
+0.00%
$ 68,396 $ 467
Apr 16, 12 PM $ 0.0₉163
+0.49%
$ 68,518 $ 466
Apr 16, 11 AM $ 0.0₉162
-0.07%
$ 68,215 $ 464
Apr 16, 10 AM $ 0.0₉163
+0.00%
$ 68,389 $ 480
Apr 16, 9 AM $ 0.0₉163
-0.01%
$ 68,466 $ 481
Apr 16, 8 AM $ 0.0₉163
+0.00%
$ 68,461 $ 481
Apr 16, 7 AM $ 0.0₉164
+0.01%
$ 68,805 $ 481
Apr 16, 6 AM $ 0.0₉164
+0.02%
$ 68,928 $ 484
Apr 16, 5 AM $ 0.0₉164
+0.00%
$ 68,826 $ 484
Apr 16, 4 AM $ 0.0₉164
-0.01%
$ 69,017 $ 484
Apr 16, 3 AM $ 0.0₉164
+0.25%
$ 68,998 $ 480
Apr 16, 2 AM $ 0.0₉164
+0.04%
$ 68,854 $ 483
Apr 16, 1 AM $ 0.0₉164
+0.48%
$ 68,838 $ 483
Apr 16, 12 AM $ 0.0₉163
+2.39%
$ 68,506 $ 391
Apr 15, 11 PM $ 0.0₉159
-0.51%
$ 66,944 $ 139
Apr 15, 10 PM $ 0.0₉16
+0.48%
$ 67,400 $ 140
Apr 15, 9 PM $ 0.0₉159
-0.27%
$ 66,848 $ 140
Apr 15, 8 PM $ 0.0₉159
-0.71%
$ 66,968 $ 140
Apr 15, 7 PM $ 0.0₉16
+1.11%
$ 67,487 $ 140
Apr 15, 6 PM $ 0.0₉158
+0.17%
$ 66,634 $ 191
Apr 15, 5 PM $ 0.0₉158
-0.29%
$ 66,601 $ 185
Apr 15, 4 PM $ 0.0₉159
+0.65%
$ 66,960 $ 159
Apr 15, 3 PM $ 0.0₉158
-0.25%
$ 66,408 $ 153
Apr 15, 2 PM $ 0.0₉158
+0.69%
$ 66,657 $ 155
Apr 15, 1 PM $ 0.0₉158
-0.20%
$ 66,456 $ 155
Apr 15, 12 PM $ 0.0₉158
+0.23%
$ 66,575 $ 162