Based Mog Coin Historical Data

Mog Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₉3
-0.03%
$ 126,266 $ 6,121
Jan 19, 1 AM $ 0.0₉3
+1.46%
$ 126,005 $ 5,966
Jan 19, 12 AM $ 0.0₉308
+0.00%
$ 129,620 $ 5,785
Jan 18, 11 PM $ 0.0₉314
+0.20%
$ 132,115 $ 5,625
Jan 18, 10 PM $ 0.0₉314
-0.08%
$ 132,171 $ 5,632
Jan 18, 9 PM $ 0.0₉319
+0.00%
$ 134,039 $ 5,430
Jan 18, 8 PM $ 0.0₉319
+0.35%
$ 134,009 $ 5,430
Jan 18, 7 PM $ 0.0₉319
+0.31%
$ 134,075 $ 4,382
Jan 18, 6 PM $ 0.0₉318
+0.97%
$ 133,615 $ 4,298
Jan 18, 5 PM $ 0.0₉314
-0.48%
$ 132,224 $ 4,177
Jan 18, 4 PM $ 0.0₉316
+4.58%
$ 132,826 $ 3,859
Jan 18, 3 PM $ 0.0₉302
+0.30%
$ 127,028 $ 2,127
Jan 18, 2 PM $ 0.0₉303
+4.79%
$ 127,642 $ 2,013
Jan 18, 1 PM $ 0.0₉292
+0.00%
$ 122,992 $ 1,172
Jan 18, 7 AM $ 0.0₉281
+0.11%
$ 118,295 $ 556
Jan 18, 6 AM $ 0.0₉281
-2.36%
$ 118,159 $ 340
Jan 18, 5 AM $ 0.0₉289
+0.03%
$ 121,758 $ 272
Jan 18, 4 AM $ 0.0₉289
-2.22%
$ 121,762 $ 261
Jan 18, 2 AM $ 0.0₉295
-0.72%
$ 124,003 $ 3,155
Jan 18, 12 AM $ 0.0₉298
+0.12%
$ 125,302 $ 3,091
Jan 17, 8 PM $ 0.0₉298
-0.13%
$ 125,359 $ 3,103
Jan 17, 7 PM $ 0.0₉298
-0.02%
$ 125,278 $ 3,061
Jan 17, 5 PM $ 0.0₉291
+0.00%
$ 122,458 $ 2,867
Jan 17, 4 PM $ 0.0₉291
-1.35%
$ 122,524 $ 2,756
Jan 17, 3 PM $ 0.0₉294
+1.21%
$ 123,772 $ 2,751
Jan 17, 2 PM $ 0.0₉299
+2.52%
$ 125,966 $ 2,349
Jan 17, 1 PM $ 0.0₉294
-1.96%
$ 123,886 $ 2,032
Jan 17, 12 PM $ 0.0₉303
+0.29%
$ 127,453 $ 1,713
Jan 17, 11 AM $ 0.0₉302
+0.39%
$ 127,131 $ 1,692
Jan 17, 9 AM $ 0.0₉298
-0.26%
$ 125,409 $ 1,535
Jan 17, 8 AM $ 0.0₉299
+0.08%
$ 125,761 $ 1,490
Jan 17, 7 AM $ 0.0₉297
+0.11%
$ 124,752 $ 1,391
Jan 17, 6 AM $ 0.0₉297
+0.03%
$ 124,789 $ 1,395
Jan 17, 5 AM $ 0.0₉297
-0.42%
$ 124,735 $ 1,395
Jan 17, 4 AM $ 0.0₉298
+0.40%
$ 125,248 $ 1,170
Jan 17, 3 AM $ 0.0₉297
+0.25%
$ 124,781 $ 1,095
Jan 17, 2 AM $ 0.0₉296
+0.00%
$ -- $ 7,192
Jan 17, 1 AM $ 0.0₉293
+1.09%
$ 123,169 $ 7,097
Jan 17, 12 AM $ 0.0₉29
-0.08%
$ 121,909 $ 6,985
Jan 16, 10 PM $ 0.0₉29
-0.01%
$ 121,795 $ 6,960
Jan 16, 9 PM $ 0.0₉29
+0.41%
$ 121,808 $ 6,976
Jan 16, 8 PM $ 0.0₉287
+0.50%
$ 120,926 $ 6,040
Jan 16, 7 PM $ 0.0₉286
-0.21%
$ 120,297 $ 5,997
Jan 16, 6 PM $ 0.0₉286
+0.18%
$ 120,303 $ 5,984
Jan 16, 5 PM $ 0.0₉286
+0.00%
$ -- $ 5,936
Jan 16, 4 PM $ 0.0₉284
+0.74%
$ 119,644 $ 6,339
Jan 16, 3 PM $ 0.0₉285
+1.03%
$ 119,819 $ 6,252
Jan 16, 2 PM $ 0.0₉282
+0.10%
$ 118,431 $ 6,212
Jan 16, 12 PM $ 0.0₉279
+0.25%
$ 117,490 $ 6,108
Jan 16, 11 AM $ 0.0₉279
+0.19%
$ 117,167 $ 6,078