Based Mog Coin Historical Data

Mog Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₉158
+0.21%
$ 66,323 $ 161
Apr 15, 10 AM $ 0.0₉157
+0.37%
$ 66,213 $ 161
Apr 15, 9 AM $ 0.0₉157
-0.28%
$ 66,006 $ 146
Apr 15, 8 AM $ 0.0₉157
+0.51%
$ 66,195 $ 146
Apr 15, 7 AM $ 0.0₉156
-0.22%
$ 65,769 $ 145
Apr 15, 6 AM $ 0.0₉157
+0.07%
$ 65,939 $ 335
Apr 15, 5 AM $ 0.0₉157
-0.51%
$ 65,926 $ 924
Apr 15, 4 AM $ 0.0₉158
+0.11%
$ 66,259 $ 1,108
Apr 15, 3 AM $ 0.0₉157
+0.19%
$ 66,081 $ 1,251
Apr 15, 2 AM $ 0.0₉157
-0.56%
$ 66,002 $ 1,243
Apr 15, 1 AM $ 0.0₉158
+0.12%
$ 66,358 $ 1,251
Apr 15, 12 AM $ 0.0₉158
-0.38%
$ 66,345 $ 1,256
Apr 14, 11 PM $ 0.0₉158
+0.15%
$ 66,424 $ 1,215
Apr 14, 10 PM $ 0.0₉158
-0.15%
$ 66,303 $ 2,309
Apr 14, 9 PM $ 0.0₉158
+0.34%
$ 66,455 $ 2,492
Apr 14, 8 PM $ 0.0₉157
+0.00%
$ 66,201 $ 2,531
Apr 14, 7 PM $ 0.0₉157
+0.43%
$ 66,233 $ 2,530
Apr 14, 6 PM $ 0.0₉157
-0.01%
$ 66,170 $ 2,484
Apr 14, 5 PM $ 0.0₉157
-0.78%
$ 66,047 $ 2,496
Apr 14, 4 PM $ 0.0₉158
-0.79%
$ 66,371 $ 2,518
Apr 14, 3 PM $ 0.0₉159
+0.20%
$ 66,921 $ 2,540
Apr 14, 2 PM $ 0.0₉161
+0.48%
$ 67,824 $ 2,534
Apr 14, 1 PM $ 0.0₉16
+0.37%
$ 67,188 $ 2,561
Apr 14, 12 PM $ 0.0₉159
-0.06%
$ 66,939 $ 2,537
Apr 14, 11 AM $ 0.0₉159
-0.06%
$ 66,975 $ 2,538
Apr 14, 10 AM $ 0.0₉159
-0.43%
$ 66,988 $ 2,539
Apr 14, 9 AM $ 0.0₉16
-0.06%
$ 67,289 $ 2,549
Apr 14, 8 AM $ 0.0₉16
+0.56%
$ 67,378 $ 2,551
Apr 14, 7 AM $ 0.0₉159
+3.43%
$ 66,907 $ 2,539
Apr 14, 6 AM $ 0.0₉154
-5.49%
$ 64,657 $ 2,343
Apr 14, 5 AM $ 0.0₉163
-0.16%
$ 68,507 $ 1,728
Apr 14, 4 AM $ 0.0₉163
-5.61%
$ 68,613 $ 1,551
Apr 14, 3 AM $ 0.0₉173
-0.07%
$ 72,736 $ 1,406
Apr 14, 2 AM $ 0.0₉173
+0.07%
$ 72,857 $ 1,408
Apr 14, 1 AM $ 0.0₉173
+0.37%
$ 72,875 $ 1,408
Apr 14, 12 AM $ 0.0₉173
-0.20%
$ 72,633 $ 1,404
Apr 13, 11 PM $ 0.0₉189
+0.07%
$ 79,498 $ 266
Apr 13, 10 PM $ 0.0₉189
+5.59%
$ 79,337 $ 265
Apr 13, 9 PM $ 0.0₉179
+0.90%
$ 75,111 $ 79
Apr 13, 8 PM $ 0.0₉177
+0.14%
$ 74,480 $ 33
Apr 13, 7 PM $ 0.0₉176
+0.61%
$ 74,086 $ 33
Apr 13, 6 PM $ 0.0₉175
-0.41%
$ 73,574 $ 33
Apr 13, 5 PM $ 0.0₉176
+0.10%
$ 73,858 $ 44
Apr 13, 4 PM $ 0.0₉176
+0.96%
$ 73,889 $ 19
Apr 13, 3 PM $ 0.0₉175
-0.32%
$ 73,560 $ 14
Apr 13, 2 PM $ 0.0₉175
+0.63%
$ 73,472 $ 14
Apr 13, 1 PM $ 0.0₉173
+0.53%
$ 72,682 $ 14
Apr 13, 12 PM $ 0.0₉172
-0.45%
$ 72,210 $ 14
Apr 13, 11 AM $ 0.0₉172
+0.09%
$ 72,423 $ 14
Apr 13, 10 AM $ 0.0₉172
-0.19%
$ 72,366 $ 14